历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Audius audio $1.20 Ethereum 3.69% 19 -14.77% 13 14.62% 32 66.4% 48 29 34 143 $-2.85(-70.35%) (237.25%)
102 gnosis gno $396.73 1.46% 14 -8.58% 16 -1.5% 18 32.81% 27 29 13 86 $-184.03(-31.69%) (46.39%)
103 Qtum qtum $7.05 2.53% 18 -16.51% 10 -16.69% 2 18.35% 19 17 20 -27 $-87.62(-92.56%) (1243.37%)
104 celsius cel $2.97 -0.43% 18 -5.48% 25 -10.27% 7 -4.06% -2 11 14 -37 $-5.04(-62.91%) (169.6%)
105 skale network skl $0.20 2.56% 21 -23.9% 5 19.42% 48 69.13% 59 59 57 35 $-0.68(-77.35%) (341.55%)
106 symbol xym $0.12 -1.62% 18 -14.84% 11 -18.94% -3 -9.28% -7 -7 -9 0 $-0.33(-72.53%) (264.0%)
107 xdc network xdc $0.06 1.78% 18 -6.67% 24 -8.75% 11 5.37% 7 6 -11 108 $-0.13(-69.44%) (227.21%)
108 omg network omg $4.86 3.08% 19 -18.17% 7 -9.99% 9 14.27% 12 10 16 -28 $-20.85(-81.09%) (428.71%)
109 1inch 1inch $1.65 Ethereum... 3.86% 20 -15.23% 10 -5.0% 16 21.25% 19 1 -5 -7 $-5.83(-77.92%) (352.86%)
110 0x zrx $0.80 avalanche... 2.48% 18 -11.01% 16 9.84% 28 58.96% 45 33 37 -40 $-1.57(-66.36%) (197.25%)
111 Bancor Network Token bnt $2.54 Ethereum 0.8% 19 -9.62% 23 -6.53% 16 15.62% 16 17 0 -27 $-21.19(-89.31%) (835.54%)
112 kyber network crystal v2 knc $3.67 -9.3% 6 12.65% 37 15.82% 35 35.77% 31 87 135 0 $-0.38(-9.3%) (10.25%)
113 Bitcoin Gold btg $36.77 0.46% 18 -13.62% 17 -15.06% 2 18.31% 20 22 30 -53 $-463.36(-92.65%) (1260.19%)
114 Swipe sxp $1.34 binance-smart... 2.66% 20 -18.76% 6 -20.85% -4 5.21% 4 104 111 33 $-4.14(-75.55%) (309.01%)
115 Ankr ankr $0.08 binance-smart... 2.15% 18 -18.69% 6 -10.39% 11 4.75% 2 14 11 -21 $-0.12(-59.6%) (147.52%)
116 Ravencoin rvn $0.06 3.47% 20 -16.94% 11 -16.63% 3 15.16% 16 -2 -15 -43 $-0.18(-74.58%) (293.45%)
117 PAX Gold paxg $1,948.33 Ethereum... 0.08% 18 1.28% 25 -0.32% 19 -2.64% -1 73 91 300 $-134.97(-6.48%) (6.93%)
118 synthetix snx $5.38 2.76% 19 -25.39% -2 0.07% 19 20.45% 18 14 33 -60 $-21.68(-80.11%) (402.73%)
119 Render Token rndr $2.50 polygon-pos... 2.06% 19 -17.92% 17 -10.02% 15 -0.39% 6 7 12 128 $-5.35(-68.18%) (214.3%)
120 IOST iost $0.03 2.87% 19 -18.41% 13 -8.68% 12 42.53% 38 33 43 -16 $-0.09(-74.75%) (296.05%)
121 WAX waxp $0.30 2.39% 21 -20.37% 11 -13.95% 9 6.25% 9 4 -9 33 $-4.31(-93.48%) (1434.82%)
122 Siacoin sc $0.01 3.04% 24 -17.6% 17 -7.51% 17 25.41% 26 23 16 -41 $-0.08(-88.02%) (734.97%)
123 JUST jst $0.08 Tron20, tron -4.02% 18 -1.97% 31 21.82% 45 54.32% 45 55 77 43 $-0.10(-57.81%) (137.03%)
124 renBTC renbtc $42,680.84 Ethereum... 0.67% 24 -8.15% 23 -7.87% 5 8.28% -1 -2 -7 -10 $-24,814.10(-36.76%) (58.14%)
125 Livepeer lpt $25.22 Ethereum... 5.23% 28 -13.8% 16 -13.1% 15 4.99% 13 -4 0 -7 $-49.77(-66.36%) (197.3%)
126 woo network woo $0.52 2.91% 25 -11.89% 19 -15.12% 16 9.07% 20 8 31 46 $-1.14(-68.46%) (217.04%)
127 Velas vlx $0.23 binance-smart... -6.3% 17 0.39% 34 -5.86% 21 4.68% 12 -4 1 24 $-0.30(-56.16%) (128.12%)
128 bridge oracle brg $0.07 binance-smart... 3.04% 24 -24.55% 10 0.0% 0 0.0% 0 0 0 76 $-0.27(-80.42%) (410.79%)
129 gatetoken gt $6.67 0.18% 21 -4.53% 29 0.84% 26 5.44% 11 23 38 68 $-4.64(-41.05%) (69.63%)
130 horizen zen $41.78 4.7% 28 -14.8% 16 -16.28% 11 -0.15% 7 19 9 -24 $-105.76(-71.68%) (253.14%)
131 Immutable X imx $2.16 Ethereum 1.49% 23 -16.53% 12 -7.44% 19 43.69% 39 6 -11 0 $-7.24(-77.01%) (335.06%)
132 Frax Share fxs $31.07 ethereum... 0.74% 23 -19.24% 8 45.44% 64 85.47% 64 63 18 346 $-9.17(-22.79%) (29.51%)
133 dogelon mars elon $0.00 Ethereum 1.05% 24 -14.03% 17 1.96% 28 27.52% 29 6 3 0 $0.00(-60.68%) (154.33%)
134 rally rly $0.19 1.05% 25 -12.11% 21 -12.74% 15 -1.05% 8 2 7 222 $-1.19(-86.43%) (636.71%)
135 SwissBorg chsb $0.49 Ethereum -1.14% 21 1.48% 35 10.11% 35 10.22% 15 3 23 -43 $-1.04(-68.14%) (213.92%)
136 UMA uma $7.24 Ethereum... 3.04% 26 -11.49% 24 -8.3% 20 -0.51% 8 32 16 -67 $-26.54(-78.56%) (366.41%)
137 Ontology ont $0.54 1.63% 24 -17.83% 11 -13.24% 14 10.11% 16 19 23 -65 $-9.53(-94.6%) (1750.48%)
138 APENFT nft $0.00 ethereum... 3.34% 26 -9.05% 25 -3.57% 21 8.21% 13 -5 -19 0 $0.00(-77.14%) (337.39%)
139 golem glm $0.46 -0.39% 24 -20.21% 13 -15.87% 13 0.29% 8 41 44 -16 $-0.63(-57.99%) (138.05%)
140 sushiswap sushi $3.55 4.17% 27 -19.71% 13 -9.9% 18 18.9% 25 4 -31 -76 $-19.36(-84.52%) (545.84%)
141 voyager token vgx $1.60 3.28% 27 -9.93% 25 -24.78% 2 2.56% 11 5 -14 -43 $-9.41(-85.45%) (587.39%)
142 Storj storj $1.14 harmony-shard... 1.78% 24 -19.79% 14 -14.12% 15 11.88% 18 13 14 -20 $-2.07(-64.47%) (181.45%)
143 Telcoin tel $0.01 polygon-pos... -0.6% 22 -9.72% 26 -14.97% 11 49.59% 43 11 5 22 $-0.05(-87.53%) (702.19%)
144 DigiByte dgb $0.03 3.56% 28 -17.25% 20 -24.46% 2 40.69% 39 30 37 -58 $-0.13(-82.06%) (457.34%)
145 Fei Protocol fei $1.00 Ethereum 0.57% 25 0.28% 39 -0.16% 29 0.49% 11 27 30 61 $-0.02(-2.33%) (2.38%)
146 revain rev $0.00 Ethereum 0.75% 25 -17.28% 19 -12.14% 16 5.39% 13 -6 -17 -55 $-4.06(-99.88%) (82457.73%)
147 Spell Token spell $0.00 ethereum... 4.13% 28 -16.81% 12 10.45% 33 32.68% 34 -5 -55 0 $-0.02(-83.73%) (514.45%)
148 Keep Network keep $0.61 Ethereum... 2.19% 28 -13.09% 26 -4.69% 28 -2.37% 9 14 46 82 $-0.86(-58.42%) (140.51%)
149 ren ren $0.40 2.11% 29 -15.04% 24 -6.01% 24 3.24% 14 35 19 -56 $-1.33(-76.94%) (333.66%)
150 Trust Wallet Token twt $1.13 binancecoin... 5.73% 32 -13.4% 27 -17.21% 14 62.38% 61 113 112 154 $-0.39(-25.83%) (34.83%)
151 polymath poly $0.43 2.32% 29 -20.88% 17 -11.31% 20 10.0% 20 18 22 17 $-1.16(-72.77%) (267.24%)
152 Illuvium ilv $597.28 Ethereum 1.24% 27 -8.82% 30 -4.72% 26 16.95% 23 8 12 435 $-1,274.36(-68.09%) (213.36%)
153 hive hive $0.94 0.85% 28 -20.32% 19 -16.77% 13 2.8% 14 10 13 30 $-1.98(-67.64%) (209.02%)
154 Celer Network celr $0.05 Ethereum... 5.06% 34 -21.39% 17 -6.13% 30 46.83% 56 31 31 7 $-0.12(-69.55%) (228.39%)
155 casper cspr $0.08 5.86% 35 -16.36% 24 4.85% 43 31.89% 46 57 42 0 $-0.24(-74.24%) (288.17%)
156 Syscoin sys $0.58 0.99% 28 -12.78% 27 -15.32% 16 14.46% 21 -6 -16 35 $-0.65(-52.89%) (112.27%)
157 flux flux $1.54 -0.85% 29 -18.63% 23 -8.04% 29 -0.73% 12 18 -8 488 $-1.58(-50.58%) (102.34%)
158 Serum srm $2.66 Ethereum... 1.91% 33 -18.47% 23 -13.69% 19 41.76% 47 39 26 5 $-9.82(-78.67%) (368.74%)
159 ceek vr ceek $0.48 -2.7% 26 4.45% 54 1.06% 36 60.39% 62 49 32 992 $-0.63(-57.09%) (133.07%)
160 Nervos Network ckb $0.01 -0.06% 29 -13.44% 31 -10.36% 25 8.41% 18 -2 -5 -47 $-0.03(-72.25%) (260.3%)
161 braintrust btrst $3.93 Ethereum... -5.08% 22 9.05% 56 17.05% 49 7.6% 15 43 80 0 $-6.28(-61.46%) (159.5%)
162 PlayDapp pla $0.96 polygon-pos... 3.53% 33 -17.12% 23 -13.26% 20 19.54% 25 32 47 0 $-2.26(-70.16%) (235.16%)
163 dYdX dydx $5.19 Ethereum... 2.47% 34 -24.87% 13 -8.44% 29 9.49% 16 -12 13 0 $-21.52(-80.58%) (414.93%)
164 Perpetual Protocol perp $4.56 Ethereum 1.15% 32 -13.4% 30 -8.28% 29 16.2% 24 -7 -34 154 $-16.94(-78.79%) (371.45%)
165 Ocean Protocol ocean $0.55 Ethereum, sora 3.17% 35 -14.28% 28 -10.69% 22 23.36% 29 16 5 -55 $-1.27(-69.72%) (230.2%)
166 vulcan forged pyr pyr $13.90 3.16% 36 -18.82% 21 30.39% 68 51.81% 57 26 65 0 $-29.21(-67.75%) (210.1%)
167 Nano nano $2.44 0.63% 34 -10.35% 32 -3.49% 33 45.05% 53 43 19 -62 $-31.26(-92.75%) (1279.94%)
168 Ultra uos $1.15 Ethereum 1.82% 36 -13.28% 29 -6.08% 29 -3.44% 6 21 44 147 $-1.22(-51.65%) (106.83%)
169 Ethereum Name Service ens $15.57 Ethereum 2.26% 37 -24.71% 17 -15.38% 21 11.1% 21 4 -8 0 $-61.74(-79.86%) (396.57%)
170 COTI coti $0.30 Ethereum... 8.46% 43 5.72% 53 17.08% 52 48.96% 59 33 62 29 $-0.35(-53.75%) (116.21%)
171 Injective Protocol inj $6.39 Ethereum... 3.89% 39 1.52% 49 4.74% 42 25.87% 35 73 49 97 $-15.81(-71.23%) (247.59%)
172 WINkLink win $0.00 Tron20, tron 1.17% 37 -13.89% 31 -8.98% 30 19.15% 30 26 27 -29 $0.00(-88.26%) (751.48%)
173 fetch.ai fet $0.40 0.38% 34 -14.02% 31 -9.65% 28 11.29% 24 40 31 -38 $-0.55(-57.5%) (135.31%)
174 ConstitutionDAO people $0.06 Ethereum 5.38% 43 -16.42% 27 -26.7% 5 -0.23% 10 -3 0 0 $-0.05(-46.24%) (86.0%)
175 Coin98 c98 $1.59 Ethereum... 3.29% 41 -12.85% 39 -5.49% 33 30.09% 44 25 4 0 $-3.67(-69.71%) (230.1%)
176 SuperFarm super $0.73 polygon-pos... 1.39% 39 -15.8% 29 -1.19% 36 19.48% 32 -9 13 62 $-3.50(-82.84%) (482.66%)
177 Persistence xprt $3.02 osmosis, Cosmos 0.95% 37 -15.96% 29 -16.75% 26 -7.61% 21 58 21 484 $-12.55(-80.59%) (415.14%)
178 NuCypher nu $0.41 ethereum... -0.18% 34 -14.84% 32 -9.13% 28 -5.83% 2 1 0 22 $-1.15(-73.51%) (277.48%)
179 MXC mxc $0.11 ethereum... -8.07% 26 8.36% 65 3.62% 39 24.9% 37 67 151 208 $-0.01(-8.07%) (8.78%)
180 JOE joe $1.37 avalanche 6.31% 44 -0.41% 48 36.55% 92 39.5% 73 68 87 0 $-3.12(-69.57%) (228.66%)
181 chromia chr $0.51 2.66% 37 -15.75% 30 4.43% 38 35.97% 47 12 9 165 $-0.94(-64.81%) (184.18%)
182 Dent dent $0.00 Ethereum 3.99% 41 -19.8% 18 -15.32% 17 23.34% 32 23 34 -99 $-0.10(-97.06%) (3302.84%)
183 Raydium ray $2.94 Ethereum, Solana 2.53% 37 -18.85% 25 -7.04% 28 21.55% 42 18 -3 53 $-13.57(-82.17%) (460.97%)
184 Lisk lsk $2.20 1.27% 35 -17.58% 25 -11.7% 23 2.1% 8 50 51 -84 $-31.92(-93.56%) (1452.49%)
185 Yield Guild Games ygg $2.48 Ethereum... 0.28% 36 -21.27% 17 -14.81% 20 -1.55% 6 29 10 0 $-7.83(-75.92%) (315.26%)
186 conflux cfx $0.16 5.28% 43 -3.97% 46 6.11% 58 28.46% 53 95 75 -91 $-1.39(-89.63%) (864.53%)
187 Power Ledger powr $0.54 ethereum... 1.01% 41 -14.59% 34 -7.3% 30 6.53% 22 35 35 8 $-1.27(-70.3%) (236.65%)
188 OriginTrail trac $0.71 Ethereum... -2.87% 38 -1.85% 59 -2.3% 37 70.39% 87 33 4 -10 $-1.97(-73.52%) (277.61%)
189 MX Token mx $2.54 Ethereum... 2.53% 45 -7.57% 49 12.9% 62 40.04% 61 111 113 190 $-1.16(-31.36%) (45.68%)
190 Boba Network boba $1.59 Ethereum, boba 0.87% 43 7.73% 73 22.0% 75 43.93% 64 33 -2 0 $-2.34(-59.63%) (147.7%)
191 medibloc med $0.05 2.67% 46 -12.89% 36 -2.79% 39 19.81% 40 42 49 -52 $-0.24(-83.61%) (510.27%)
192 WazirX wrx $0.66 binancecoin... 2.34% 43 -4.14% 56 -3.78% 36 8.62% 25 17 19 -89 $-3.42(-83.86%) (519.69%)
193 moonriver movr $66.26 moonriver, meter 1.07% 43 -21.84% 26 -1.21% 46 29.58% 68 18 -19 0 $-392.32(-85.55%) (592.05%)
194 request req $0.25 3.3% 52 -9.29% 46 -7.18% 32 27.7% 46 25 34 130 $-0.74(-75.16%) (302.53%)
195 tribe tribe $0.54 0.9% 44 -11.74% 40 -5.24% 34 -2.64% 9 11 -8 36 $-1.67(-75.52%) (308.51%)
196 chia network xch $67.12 1.18% 47 -4.88% 58 -6.44% 41 -1.68% 22 41 49 0 $-330.03(-83.1%) (491.71%)
197 Mobox mbox $3.04 Binance Smart... 2.02% 48 -24.27% 21 18.68% 71 63.76% 82 43 24 0 $-9.34(-75.47%) (307.68%)
198 xyo xyo $0.02 -0.73% 40 -16.41% 27 -8.77% 26 10.61% 24 18 -5 267 $-0.06(-75.22%) (303.56%)
199 Status SNT $0.07 Ethereum 5.71% 57 -11.28% 46 -14.72% 21 18.62% 36 60 79 -82 $-0.60(-89.79%) (879.88%)
200 ontology gas ong $0.77 1.89% 51 -13.21% 42 -8.1% 35 6.83% 24 87 92 0 $-1.95(-71.86%) (255.35%)