历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,706.59 0.97% 0 -7.68% 0 -8.65% 0 8.52% 0 0 0 0 $-24,860.24(-36.79%) (58.21%)
2 Ethereum eth $3,250.18 kardiachain... 1.66% 0 -7.39% 0 -0.95% 0 24.71% 0 0 0 0 $-1,561.91(-32.46%) (48.06%)
3 Tether usdt $1.00 arbitrum-one... 0.01% 0 0.01% 0 0.0% 0 -0.01% 0 0 0 2 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $426.38 0.98% 0 -4.48% 0 -0.66% 0 14.93% 0 0 0 -1 $-249.30(-36.9%) (58.47%)
5 USD Coin usdc $1.00 metis-androme... 0.07% 0 0.03% 0 0.02% 0 0.04% 0 0 0 10 $-0.04(-4.2%) (4.38%)
6 Solana sol $112.13 1.68% 1 -17.27% 0 5.37% 2 35.19% 3 3 0 15 $-146.80(-56.7%) (130.92%)
7 xrp xrp $0.76 0.52% -1 -9.34% 0 -11.02% -1 3.31% 0 -1 2 -3 $-2.62(-77.46%) (343.6%)
8 Cardano ada $1.04 1.21% 0 -11.72% 0 -11.61% -1 29.34% 0 -1 0 -2 $-1.93(-64.93%) (185.17%)
9 Terra luna $96.92 Fantom 2.31% 0 -13.7% 0 2.68% 0 -3.26% -3 1 1 14 $-19.41(-16.69%) (20.03%)
10 avalanche avax $84.54 0.47% 1 -12.73% 1 -5.54% 1 14.71% 1 1 2 25 $-49.34(-36.86%) (58.37%)
11 polkadot dot $19.70 1.17% 1 -14.7% 1 -12.13% 1 16.1% 2 1 0 -4 $-34.19(-63.45%) (173.58%)
12 Dogecoin doge $0.14 binance-smart... 0.92% 1 -1.12% 1 0.39% 1 23.22% 2 1 1 7 $-0.54(-78.99%) (375.89%)
13 Binance USD busd $1.00 okex-chain... 0.1% 1 0.08% 1 -0.06% 1 0.08% -1 2 3 17 $-0.05(-4.94%) (5.2%)
14 TerraUSD ust $1.00 sora, Terra... 0.01% 1 -0.0% 1 0.02% 1 -0.49% 1 5 6 52 $-0.04(-4.02%) (4.18%)
15 Shiba Inu shib $0.00 Ethereum... 3.0% 1 -7.88% 1 -3.08% 1 8.6% 1 -1 0 0 $0.00(-69.31%) (225.8%)
16 Wrapped Bitcoin wbtc $42,695.24 harmony-shard... 0.81% 2 -7.91% 2 -8.58% 2 8.66% 2 2 3 2 $-24,853.99(-36.79%) (58.21%)
17 near protocol near $17.33 -3.15% 0 3.61% 3 31.95% 6 58.85% 6 7 6 39 $-2.87(-14.22%) (16.58%)
18 polygon matic $1.46 1.24% 1 -12.98% -1 -13.41% -1 1.5% -1 -2 -4 47 $-1.40(-48.96%) (95.93%)
19 crypto.com coin cro $0.44 1.93% 1 -7.33% 0 -8.44% 0 14.38% 1 -2 -1 7 $-0.45(-50.34%) (101.39%)
20 dai dai $1.00 0.03% 1 0.08% 1 0.07% 0 0.04% -1 0 2 22 $-0.09(-8.49%) (9.28%)
21 Litecoin ltc $112.49 1.52% 1 -12.35% 2 -12.9% 0 9.61% 1 0 3 -13 $-273.96(-70.89%) (243.54%)
22 cosmos atom $27.20 osmosis... 0.94% 1 -15.2% 0 -10.47% 0 -2.66% -1 0 4 11 $-17.35(-38.94%) (63.78%)
23 Chainlink link $15.38 polygon-pos... 1.32% 1 -14.16% 1 -8.14% 1 16.71% 1 0 -6 -13 $-36.82(-70.54%) (239.42%)
24 Uniswap uni $10.02 optimistic-et... 2.78% 1 -14.97% 1 -11.34% 1 15.58% 3 1 -3 -15 $-33.15(-76.79%) (330.84%)
25 TRON trx $0.06 1.43% 3 -12.47% 2 -7.51% 4 6.55% 1 1 4 -9 $-0.16(-71.12%) (246.22%)
26 FTX Token ftt $45.56 Binance Chain... 1.85% 4 -9.36% 4 -12.04% 1 11.84% 2 2 6 5 $-34.31(-42.96%) (75.3%)
27 Bitcoin Cash bch $325.69 0.72% 2 -13.58% 1 -13.37% -1 12.48% 3 2 1 -16 $-3,597.38(-91.7%) (1104.53%)
28 Ethereum Classic etc $41.81 3.12% 4 -10.47% 3 -13.49% 3 56.98% 9 10 15 25 $-92.30(-68.83%) (220.78%)
29 unus sed leo leo $5.86 -0.03% 2 -2.64% 5 -4.28% 4 0.69% 0 1 15 32 $-1.63(-21.81%) (27.89%)
30 Algorand algo $0.78 3.09% 3 -15.42% 2 -17.04% 2 7.48% 2 -3 -5 8 $-2.42(-75.51%) (308.37%)
31 Stellar xlm $0.20 1.54% 3 -13.12% 2 -10.86% 3 15.18% 2 1 -1 -19 $-0.69(-77.15%) (337.7%)
32 Monero xmr $238.88 10.13% 8 10.42% 15 11.27% 13 35.93% 8 15 16 -5 $-244.70(-50.6%) (102.44%)
33 Decentraland mana $2.33 polygon-pos... 2.58% 4 -13.67% 4 -14.36% 2 -1.75% 1 -2 1 42 $-3.07(-56.86%) (131.8%)
34 VeChain vet $0.07 vechain 2.44% 2 -17.5% 1 -14.28% 2 42.78% 10 6 1 -17 $-0.19(-73.79%) (281.57%)
35 hedera hbar $0.21 2.37% 3 -13.7% 4 -11.92% 3 -0.91% 0 2 1 13 $-0.29(-57.87%) (137.35%)
36 Filecoin fil $21.70 1.24% 3 -13.93% 5 -9.65% 4 21.57% 6 7 3 -22 $-169.66(-88.66%) (781.97%)
37 Internet Computer icp $18.32 1.73% 4 -17.8% 3 -15.58% 2 10.74% 1 2 -10 0 $-410.05(-95.72%) (2238.75%)
38 elrond egld $167.32 3.65% 4 -13.79% 4 -15.67% 3 16.48% 5 6 4 1 $-318.40(-65.55%) (190.29%)
39 theta theta $3.47 3.92% 5 -13.27% 7 -2.7% 8 21.25% 9 7 2 -26 $-10.82(-75.73%) (311.95%)
40 The Sandbox sand $2.99 polygon-pos... 2.91% 3 -14.63% 4 -15.87% 3 5.8% -1 -5 0 104 $-4.74(-61.29%) (158.36%)
41 Fantom ftm $1.29 harmony-shard... 3.24% 4 -20.48% 2 -9.15% 5 5.22% 0 -7 -10 49 $-2.06(-61.44%) (159.33%)
42 Axie Infinity axs $51.49 harmony-shard... 1.0% 4 -21.74% 3 -23.8% 0 10.48% 7 -1 -4 193 $-108.87(-67.89%) (211.47%)
43 thorchain rune $9.34 binancecoin 6.69% 6 -16.08% 5 -9.45% 7 78.83% 18 32 26 3 $-10.98(-54.04%) (117.58%)
44 apecoin ape $10.96 1.48% 3 -10.85% 6 -24.68% 0 0.0% 0 0 0 0 $-3.59(-24.68%) (32.77%)
45 klaytn klay $1.08 0.06% 3 -7.95% 7 -7.78% 6 -1.77% 2 4 2 -25 $-3.18(-74.73%) (295.77%)
46 Tezos xtz $3.20 0.68% 4 -20.32% 3 -17.13% 3 5.03% 5 -4 -1 -17 $-7.36(-69.71%) (230.13%)
47 Waves waves $24.86 Ethereum -4.03% 4 -46.64% -11 -22.55% 1 -8.14% -2 42 36 21 $-28.88(-53.74%) (116.17%)
48 Helium hnt $22.77 3.08% 5 -14.21% 5 -7.15% 6 6.98% 4 0 -2 34 $-29.94(-56.79%) (131.45%)
49 Aave aave $183.75 binance-smart... 0.37% 5 -23.64% 2 9.45% 13 54.16% 16 7 3 -17 $-448.52(-70.94%) (244.09%)
50 pancakeswap cake $8.61 2.02% 5 -10.9% 5 7.43% 13 41.38% 13 13 3 -10 $-33.97(-79.78%) (394.47%)
51 Zcash zec $168.79 2.02% 7 -5.46% 8 -19.2% 1 7.13% 3 19 17 0 $-711.97(-80.84%) (421.82%)
52 EOS eos $2.41 EOS 1.12% 5 -14.92% 2 -9.21% 4 21.84% 6 1 2 -30 $-19.13(-88.81%) (793.52%)
53 Flow flow $6.22 1.58% 8 -15.65% 4 -9.08% 4 7.62% 2 -2 5 34 $-32.82(-84.06%) (527.43%)
54 IOTA miota $0.74 2.35% 8 -17.01% 6 -14.78% 4 1.7% 2 -4 -3 -30 $-4.62(-86.16%) (622.8%)
55 Maker mkr $2,081.65 arbitrum-one... 2.66% 8 -7.96% 10 1.7% 11 17.91% 7 7 10 2 $-3,930.81(-65.38%) (188.83%)
56 Convex Finance cvx $34.80 ethereum... 0.22% 9 -10.45% 10 16.91% 20 115.01% 39 23 19 0 $-14.94(-30.04%) (42.94%)
57 eCash xec $0.00 arbitrum-one -0.11% 9 -10.53% 10 0.78% 11 28.86% 13 10 15 0 $0.00(-69.18%) (224.47%)
58 The Graph grt $0.41 arbitrum-one... 2.82% 9 -20.49% 4 -5.55% 6 24.87% 9 2 -3 -6 $-1.94(-82.7%) (477.95%)
59 bittorrent (new) btt $0.00 1.25% 9 -10.9% 10 -6.6% 8 9.86% 5 5 0 0 $0.00(-33.82%) (51.1%)
60 stacks stx $1.28 2.97% 12 -16.04% 11 -11.81% 10 -13.83% -1 1 -4 2 $-1.70(-57.14%) (133.34%)
61 bitcoin sv bsv $86.63 0.36% 10 -13.22% 14 -9.47% 13 9.58% 8 4 1 -33 $-354.77(-80.37%) (409.54%)
62 kucoin token kcs $20.15 3.64% 11 -5.06% 16 4.74% 17 11.07% 11 10 17 16 $-6.99(-25.75%) (34.69%)
63 NEO neo $22.46 2.04% 11 -19.2% 9 -13.62% 9 9.41% 11 8 13 -29 $-164.95(-88.02%) (734.41%)
64 Gala gala $0.22 Ethereum... 4.91% 14 -14.45% 13 -14.11% 9 3.45% 4 -7 -4 234 $-0.54(-70.48%) (238.78%)
65 Harmony one $0.13 2.83% 10 -21.27% 5 -18.73% 4 4.14% 6 -11 -15 14 $-0.22(-62.8%) (168.84%)
66 enjin coin enj $1.79 7.99% 17 -4.07% 16 0.56% 12 34.13% 13 0 4 -19 $-2.69(-60.04%) (150.24%)
67 Zilliqa zil $0.12 binance-smart... 2.38% 10 -19.46% 6 15.5% 23 193.48% 68 60 54 -13 $-0.12(-48.63%) (94.68%)
68 Celo celo $3.51 Celo 0.4% 8 -5.59% 15 6.87% 16 30.64% 12 16 5 33 $-4.13(-54.05%) (117.65%)
69 Kusama ksm $177.39 3.27% 12 -11.23% 10 1.53% 11 41.13% 16 5 -8 -33 $-417.05(-70.16%) (235.1%)
70 Huobi Token ht $9.49 harmony-shard... 1.85% 12 -2.84% 15 4.32% 12 3.72% 5 6 15 -29 $-25.16(-72.62%) (265.23%)
71 quant qnt $121.66 0.02% 9 -12.61% 10 -17.81% 4 4.69% 5 -3 -7 66 $-271.88(-69.09%) (223.47%)
72 mina mina $3.24 -0.56% 7 15.81% 23 18.3% 23 80.57% 34 22 21 0 $-2.91(-47.29%) (89.73%)
73 Chiliz chz $0.24 Ethereum 5.64% 11 -13.16% 7 -8.61% 4 24.49% 4 8 7 -24 $-0.53(-68.54%) (217.84%)
74 green metaverse token gmt $2.34 7.8% 13 -2.35% 12 203.88% 91 1943.87% 360 0 0 0 $-0.26(-9.99%) (11.1%)
75 trueusd tusd $1.00 0.04% 10 0.05% 16 0.04% 11 0.02% -3 3 11 102 $-0.09(-7.83%) (8.5%)
76 NEXO nexo $2.41 Binance Chain... 1.33% 10 -2.69% 14 -0.24% 12 15.5% 2 12 15 -2 $-1.51(-38.59%) (62.83%)
77 Loopring lrc $1.00 Ethereum... 2.97% 11 -14.96% 7 -8.61% 4 40.04% 14 3 -11 42 $-2.67(-72.72%) (266.61%)
78 Dash dash $114.63 3.32% 11 -13.15% 9 -13.17% 5 10.13% 4 13 -1 -33 $-1,436.21(-92.61%) (1252.86%)
79 OKB okb $19.56 sora... 0.98% 11 -7.42% 15 -14.63% 6 9.73% 5 3 5 6 $-22.80(-53.82%) (116.53%)
80 Curve DAO Token crv $2.46 sora, Fantom... 4.72% 14 -16.4% 9 -5.19% 12 19.73% 13 -3 -13 27 $-9.15(-78.82%) (372.05%)
81 Basic Attention Token bat $0.77 harmony-shard... 3.53% 12 -18.15% 7 -15.31% 6 12.53% 8 2 0 -22 $-1.15(-60.04%) (150.28%)
82 Arweave ar $34.31 2.98% 10 -14.99% 10 -7.69% 9 8.27% 4 3 -4 14 $-51.97(-60.23%) (151.45%)
83 Kadena kda $6.27 1.45% 12 -17.41% 10 -9.95% 11 2.59% 4 -10 -1 242 $-17.88(-74.03%) (284.99%)
84 amp amp $0.03 2.14% 12 -9.62% 13 -9.41% 12 -2.74% -1 2 -13 161 $-0.08(-77.01%) (335.05%)
85 neutrino usd usdn $0.98 0.15% 12 3.2% 22 -1.71% 27 -2.05% 39 80 69 174 $-0.07(-6.36%) (6.8%)
86 Theta Fuel tfuel $0.18 3.48% 14 -15.2% 12 -5.17% 12 18.47% 10 7 21 -23 $-0.41(-69.0%) (222.55%)
87 NEM xem $0.11 3.48% 15 -13.67% 13 -9.6% 10 9.76% 7 8 11 -50 $-1.74(-94.26%) (1642.32%)
88 pax dollar usdp $1.00 Ethereum -0.19% 11 0.07% 20 -0.07% 12 -0.13% 4 20 12 11 $-0.05(-4.57%) (4.78%)
89 holo hot $0.01 0.9% 12 -20.89% 7 -22.79% 4 35.13% 20 13 10 -46 $-0.02(-81.08%) (428.4%)
90 Oasis Network rose $0.26 2.75% 14 -11.55% 12 -8.29% 9 16.1% 8 -3 -3 92 $-0.30(-53.37%) (114.45%)
91 compound comp $136.90 1.69% 12 -19.05% 8 8.92% 15 32.99% 19 15 -1 -36 $-717.58(-83.98%) (524.16%)
92 Secret scrt $5.38 2.53% 14 -15.39% 11 7.02% 15 17.42% 9 9 16 171 $-4.53(-45.72%) (84.24%)
93 moonbeam glmr $3.96 4.73% 17 -22.13% 8 37.61% 52 55.87% 52 66 0 0 $-9.62(-70.82%) (242.75%)
94 Decred dcr $58.49 2.57% 14 -10.46% 17 -10.08% 7 7.8% 6 13 22 -44 $-188.42(-76.31%) (322.14%)
95 Kava.io kava $4.73 Binance Chain... 1.04% 12 4.3% 30 13.89% 33 51.96% 46 53 47 54 $-3.99(-45.77%) (84.4%)
96 ICON icx $0.85 1.83% 15 -18.69% 8 -10.06% 28 3.25% 23 45 41 -19 $-11.34(-93.0%) (1328.33%)
97 IoTeX iotx $0.08 binance-smart... 4.03% 18 -19.47% 8 -12.62% 5 17.56% 15 -1 5 39 $-0.15(-65.57%) (190.45%)
98 anchor protocol anc $2.78 Terra, Ethereum 0.49% 15 -2.67% 25 9.65% 33 -25.27% -8 84 55 152 $-4.33(-60.94%) (156.03%)
99 bora bora $0.88 ethereum... -1.85% 13 -15.41% 13 -3.93% 14 5.21% 6 1 15 159 $-0.68(-43.55%) (77.15%)
100 yearn.finance yfi $20,582.56 Ethereum... 0.15% 14 -17.75% 9 -7.2% 9 8.52% 8 3 -11 -29 $-62,162.63(-75.13%) (302.02%)