历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... 3.4% -191 -13.6% -191 -12.4% -191 -1.19% -191 -193 -194 1 $-0.35(-71.94%) (256.37%)
202 lido steth steth $3,246.41 1.71% -176 -7.45% -173 -0.78% -172 25.09% -171 -169 -169 23 $-1,531.50(-32.05%) (47.18%)
203 wrapped tron wtrx $0.06 tron 1.44% -176 -12.59% -177 -7.59% -175 6.57% -178 0 0 0 $-0.01(-15.08%) (17.76%)
204 bitcoin bep2 btcb $42,742.22 Binance Chain... 1.1% -169 -7.79% -166 -8.38% -167 8.52% -168 -168 -167 -160 $-24,760.20(-36.68%) (57.93%)
205 Frax frax $1.00 Solana... 0.36% -153 0.1% -149 0.11% -150 0.13% -159 -153 -142 197 $-0.07(-6.38%) (6.81%)
206 wrapped bnb wbnb $425.95 telos... 0.99% -150 -4.54% -148 -0.49% -146 15.11% -149 -148 -147 -3 $-267.86(-38.61%) (62.89%)
207 defichain dfi $4.43 1.32% -148 -3.21% -144 -1.5% -118 27.12% -119 -110 -97 2 $-0.85(-16.03%) (19.09%)
208 toncoin toncoin $1.84 0.71% -148 -2.59% -144 -3.18% -147 1.08% -155 -163 -159 0 $-2.54(-58.06%) (138.45%)
209 Osmosis osmo $6.88 -1.44% -145 -19.38% -148 -17.74% -150 -28.62% -159 -154 0 0 $-4.18(-37.78%) (60.71%)
210 bittorrent btt $0.00 tron, Ethereum 8.07% -141 -7.17% -142 -3.96% -145 9.58% -150 -151 -153 -185 $-0.01(-81.75%) (448.02%)
211 Huobi BTC hbtc $42,662.92 Ethereum... 0.96% -141 -7.86% -135 -8.73% -140 8.47% -145 -142 -137 -4 $-25,128.03(-37.07%) (58.9%)
212 chainbing cbg $31.96 Ethereum -7.59% -121 -44.54% -138 -63.2% -159 -7.38% -131 214 220 0 $-99.71(-75.73%) (311.96%)
213 youcash youc $0.12 Ethereum... -0.64% -115 24.74% -85 27.3% -92 15.09% -116 -123 -125 244 $-0.16(-56.95%) (132.26%)
214 LINK ln $146.53 0.3% -109 -8.59% -108 3.47% -110 19.7% -111 -105 -101 0 $-148.91(-50.4%) (101.62%)
215 SafeMoon safemoon $0.00 harmony-shard... 163.05% -16 148.76% -8 508.67% 114 200.62% -26 -104 -121 0 $0.00(-85.03%) (568.1%)
216 safe safe $40.04 5.18% -107 44.76% -65 182.16% -2 221.12% -16 97 92 878 $0.00(0.0%) (0.0%)
217 bitdao bit $1.24 Ethereum... 0.84% -98 -7.5% -95 -4.32% -101 13.2% -102 -112 -122 0 $-1.73(-58.27%) (139.65%)
218 Nexus Mutual nxm $109.48 Ethereum 1.67% -95 -7.21% -94 -0.79% -96 24.8% -92 -94 -85 4 $-74.50(-40.49%) (68.04%)
219 Liquity USD lusd $1.00 polygon-pos... -0.11% -102 0.12% -84 -0.36% -96 -0.06% -115 -100 -97 0 $-0.04(-3.89%) (4.05%)
220 Astar astr $0.26 12.09% -77 21.98% -42 129.42% 26 141.12% 6 54 0 0 $0.00(0.0%) (0.0%)
221 counos x ccxx $34.65 8.32% -81 2.39% -77 -0.73% -86 -5.36% -108 -123 -115 -16 $-144.36(-80.64%) (416.65%)
222 ichi ichi $132.07 -3.99% -90 81.55% -7 96.21% -13 539.62% 159 266 538 432 $-5.49(-3.99%) (4.15%)
223 Radio Caca raca $0.00 Ethereum... 0.77% -76 -18.93% -86 -31.2% -115 58.66% -51 -57 -52 0 $-0.01(-83.74%) (515.02%)
224 wemix wemix $4.23 Klaytn -0.18% -75 -5.14% -67 -11.95% -80 -12.06% -103 -112 -79 0 $-20.03(-82.57%) (473.79%)
225 wrapped velas wvlx $0.23 -8.77% -80 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.27%) (11.44%)
226 the transfer token ttt $4.60 Ethereum... 1.47% -66 -7.53% -64 -1.18% -66 -9.78% -92 -109 -82 -12 $-11.61(-71.62%) (252.42%)
227 kok kok $3.96 Ethereum 0.25% -58 10.96% -31 0.86% -52 -22.32% -96 -80 -81 0 $-2.54(-39.01%) (63.95%)
228 whitecoin xwc $0.54 -0.5% -55 -1.31% -38 -0.63% -47 2.07% -67 -51 -63 -16 $-2.05(-79.2%) (380.75%)
229 HUSD husd $1.00 huobi-token... 0.06% -55 0.18% -37 0.01% -46 0.02% -63 -46 -57 -117 $-0.01(-1.44%) (1.46%)
230 Pirate Chain arrr $2.01 -2.29% -53 -6.12% -42 -15.46% -63 79.94% -3 31 83 63 $-11.02(-84.6%) (549.55%)
231 Lido DAO ldo $3.46 Ethereum... 4.3% -38 -27.18% -64 -3.49% -40 51.38% -19 351 281 747 $-3.03(-46.72%) (87.68%)
232 Rocket Pool rpl $33.93 Ethereum -1.45% -45 -9.05% -37 -6.62% -43 31.45% -33 -45 -36 73 $-25.29(-42.7%) (74.53%)
233 decentralized social deso $39.02 0.04% -41 -24.17% -58 22.68% -17 36.5% -30 -63 -99 0 $-65.73(-62.75%) (168.44%)
234 Sapphire sapp $0.64 0.95% -40 -6.37% -36 -5.18% -40 16.31% -49 -14 23 127 $-0.06(-8.24%) (8.98%)
235 VVS Finance vvs $0.00 cronos 1.08% -32 -6.32% -19 -11.73% -31 0.09% -22 187 211 0 $0.00(-83.15%) (493.42%)
236 mobilecoin mob $4.36 -1.05% -38 -5.19% -24 -13.97% -48 -4.98% -63 -45 -104 0 $-11.88(-73.13%) (272.22%)
237 bitpanda ecosystem token best $0.83 ethereum... -0.57% -26 2.58% -7 8.32% -16 6.17% -44 -30 -35 -21 $-2.13(-71.98%) (256.94%)
238 Aurora aurora $12.47 Ethereum, aurora -3.8% -30 3.63% -2 31.94% 21 63.36% 18 -7 0 0 $-8.63(-40.9%) (69.21%)
239 metisdao metis $97.54 2.88% -17 -29.83% -50 -35.3% -70 -33.87% -85 -22 -62 0 $-217.30(-69.02%) (222.79%)
240 biswap bsw $1.26 binance-smart... 2.67% -15 -6.72% -18 100.03% 112 323.32% 252 123 128 0 $-0.62(-32.87%) (48.95%)
241 Maple mpl $62.26 ethereum... 14.01% 0 27.76% 33 26.52% 17 185.85% 127 264 337 0 $0.00(0.0%) (0.0%)
242 ton crystal ton $0.22 Ethereum 0.44% -15 -1.81% -1 -8.01% -27 18.54% 20 -14 -3 0 $-0.22(-50.42%) (101.69%)
243 Anyswap any $13.92 binance-smart... 1.49% -12 6.19% 13 6.22% -3 27.33% -10 -82 -19 352 $-17.19(-55.25%) (123.46%)
244 fruits frts $0.01 -2.09% -14 -9.05% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-12.85%) (14.74%)
245 mvl mvl $0.01 Ethereum 0.0% -13 -11.28% -14 5.98% 0 34.95% 0 104 97 -18 $-0.06(-84.09%) (528.55%)
246 1eco 1eco $9.35 Ethereum 2.9% -4 28.84% 36 30.79% 30 85.6% 48 332 446 0 $0.00(0.0%) (0.0%)
247 humanscape hum $0.32 Ethereum... 3.11% 0 -8.17% -1 10.81% 10 40.55% 11 33 16 127 $-0.30(-47.69%) (91.17%)
248 Ufo Gaming ufo $0.00 Ethereum 5.17% 2 -15.58% -19 -6.35% -15 22.48% -10 -62 -79 0 $0.00(-83.93%) (522.14%)
249 TitanSwap titan $4.42 Ethereum 7.93% 8 147.36% 181 268.2% 250 292.95% 227 248 111 136 $-4.73(-51.73%) (107.18%)
250 binaryx bnx $115.81 binance-smart... 1.77% -1 18.87% 31 118.52% 138 195.7% 154 293 270 0 $-83.61(-41.93%) (72.2%)
251 Origin Protocol ogn $0.60 sora, Ethereum 25.37% 25 0.1% 15 -2.43% -8 124.88% 102 69 31 -140 $-2.51(-80.77%) (420.05%)
252 Ardor ardr $0.23 3.53% 3 -17.91% -19 -3.65% -10 16.79% -15 -1 12 -120 $-1.87(-89.0%) (808.87%)
253 Gemini Dollar gusd $1.00 Ethereum -0.2% -13 0.28% -19 -0.4% 8 0.35% -71 0 43 122 $-0.13(-11.38%) (12.84%)
254 Orbs orbs $0.08 binance-smart... 0.7% -2 -15.2% -11 -6.2% -13 13.28% -20 -2 65 -104 $-0.22(-73.62%) (279.08%)
255 pundi x[new] pundix $0.88 -1.86% -7 -16.4% -16 -3.07% -8 18.95% -14 1 3 0 $-3.45(-79.7%) (392.68%)
256 orbit chain orc $0.37 ethereum... 0.77% -2 -8.64% 3 -14.36% -25 14.11% -13 13 -8 -45 $-3.97(-91.5%) (1076.19%)
257 function x fx $0.55 -0.12% -4 -8.0% 0 -13.09% -25 13.24% -21 -27 -34 169 $-1.23(-69.21%) (224.76%)
258 Metahero hero $0.04 binance-smart... 2.18% 1 -13.77% -6 -17.61% -35 -10.9% -51 -31 -99 0 $-0.67(-93.98%) (1560.25%)
259 DigitalBits xdb $0.25 Ethereum... -8.41% -15 -25.87% -35 -54.2% -96 -20.09% -64 -71 -56 285 $-0.56(-69.36%) (226.34%)
260 reserve rights rsr $0.01 3.22% 0 -25.13% -34 -12.96% -22 21.22% 7 -36 -47 -171 $-0.10(-86.88%) (662.41%)
261 Telos tlos $0.79 ethereum... 1.55% 0 -17.41% -10 -4.0% -6 -8.84% -46 -59 104 433 $-0.60(-43.43%) (76.77%)
262 lukso lyxe $13.85 -2.8% -4 -10.09% 0 -19.46% -35 3.32% -30 -36 9 13 $-25.99(-65.23%) (187.62%)
263 mirrored proshares vix mvixy $94.64 493.92% 363 484.03% 376 465.59% 356 367.08% 277 389 399 490 $0.00(0.0%) (0.0%)
264 myneighboralice alice $6.82 4.3% 1 -16.6% -9 -10.45% -16 13.98% -17 -39 -50 5 $-19.34(-73.95%) (283.82%)
265 Mdex mdx $0.24 binance-smart... -0.56% -3 -20.5% -16 -10.4% -16 12.1% -17 -15 -28 -157 $-6.27(-96.35%) (2640.53%)
266 locus chain locus $0.23 Ethereum 7.82% 5 22.09% 49 409.37% 336 720.2% 415 479 428 0 $0.00(0.0%) (0.0%)
267 Tether Gold xaut $1,943.76 ethereum... 0.1% -4 1.0% 11 -0.65% -1 -2.62% -37 19 17 0 $-104.95(-5.12%) (5.4%)
268 Civic cvc $0.31 Ethereum 1.83% -4 -19.03% -15 -10.74% -18 16.89% -13 -13 5 -116 $-1.04(-77.36%) (341.61%)
269 stormx stmx $0.02 4.31% -2 -14.88% -8 -2.94% -6 43.52% 15 28 35 -144 $-0.19(-90.36%) (937.65%)
270 Cartesi ctsi $0.38 binance-smart... 4.27% -1 -22.57% -20 -9.81% -16 29.06% 2 -34 -37 2 $-1.34(-77.69%) (348.31%)
271 VeThor Token vtho $0.00 vechain 0.87% -5 -18.31% -13 0.05% -1 39.27% 12 4 -20 -145 $-0.03(-88.68%) (783.33%)
272 constellation dag $0.15 -0.14% -4 -13.19% -2 -12.55% -20 17.73% -8 -30 -28 173 $-0.30(-65.83%) (192.64%)
273 orchid oxt $0.28 2.6% 0 -9.94% 0 2.28% 2 26.9% 1 -2 2 -98 $-0.57(-66.83%) (201.51%)
274 Biconomy bico $1.57 Ethereum 2.1% 0 -17.64% -3 -0.98% 10 30.67% 17 -29 -55 0 $-4.80(-75.4%) (306.45%)
275 BTC Standard Hashrate Token btcst $16.80 binance-smart... 1.06% -3 -12.14% -3 -13.75% -22 10.76% -18 -9 -23 -155 $-70.65(-80.79%) (420.5%)
276 aelf elf $0.35 Ethereum 1.53% -1 -18.28% -11 -10.62% -14 9.82% -17 -11 -23 -105 $-2.09(-85.7%) (599.36%)
277 Aragon ant $4.72 ethereum... 2.98% 1 -19.69% -13 -15.06% -21 5.67% -25 -62 -59 -136 $-9.34(-66.42%) (197.78%)
278 alpha finance lab alpha $0.41 2.63% 1 -23.54% -18 8.86% 13 51.59% 41 -1 -24 -125 $-2.21(-84.24%) (534.53%)
279 Verge xvg $0.01 -0.49% -2 -21.69% -12 -11.47% -12 11.82% -13 -12 -10 -164 $-0.24(-95.7%) (2225.02%)
280 Beta Finance beta $0.47 ethereum... -6.18% -10 -16.13% -5 6.13% 17 15.29% 1 78 104 0 $-1.95(-80.69%) (417.84%)
281 reef reef $0.01 -0.1% 0 -20.98% -12 -14.16% -17 14.74% -10 -27 -31 -136 $-0.04(-80.92%) (424.11%)
282 Divi divi $0.06 0.08% 1 0.63% 21 1.2% 7 -6.17% -38 -18 11 95 $-0.09(-57.83%) (137.12%)
283 Orion Protocol orn $4.27 Ethereum 3.15% 3 2.77% 26 13.37% 23 34.27% 13 20 2 -50 $-23.60(-84.69%) (553.32%)
284 Rari Governance Token rgt $14.51 Ethereum... 0.49% 0 -7.61% 0 -5.47% -7 -3.75% -38 -55 -54 115 $-35.52(-70.99%) (244.68%)
285 BakerySwap bake $0.91 Binance Smart... 3.09% 3 -23.71% -17 32.31% 61 68.48% 67 45 27 -30 $-7.21(-88.83%) (795.46%)
286 API3 api3 $4.74 ethereum... 2.98% 5 -11.78% -6 -19.03% -26 -8.18% -44 42 69 104 $-4.68(-49.73%) (98.91%)
287 Bifrost bfc $0.16 Ethereum, Fantom 0.83% -2 -8.07% 0 -4.76% -4 0.65% -27 -48 7 231 $-0.48(-75.12%) (301.98%)
288 DAO Maker dao $2.48 Ethereum... -1.91% -6 -8.86% -2 -5.7% -9 15.96% -10 24 -61 72 $-5.77(-69.96%) (232.91%)
289 MaidSafeCoin maid $0.38 omni 0.83% -2 -6.46% 4 13.39% 23 27.65% 4 -29 34 -160 $-0.91(-70.51%) (239.08%)
290 Sun Token sun $0.02 Tron20, tron 7.19% 11 -2.45% 14 7.74% 8 41.82% 35 8 -4 0 $-6.09(-99.73%) (37559.4%)
291 inSure DeFi sure $0.01 polygon-pos... 0.27% -1 -6.05% 6 -8.46% -13 13.64% -14 1 -2 85 $-0.05(-89.12%) (819.03%)
292 usdx [kava] usdx $0.98 0.24% -3 0.42% 30 1.09% 17 0.67% -12 31 46 301 $-0.05(-4.42%) (4.62%)
293 Numeraire nmr $28.69 Ethereum 1.04% -1 -8.25% -1 -7.77% -12 2.71% -28 17 25 -134 $-73.14(-71.83%) (254.95%)
294 NKN nkn $0.24 Ethereum 0.85% -1 -21.38% -18 -3.9% -6 31.35% 14 -6 -15 -170 $-1.08(-81.83%) (450.33%)
295 Ellipsis eps $0.23 Binance Smart... -7.24% -15 3.22% 33 5.54% 27 40.25% 62 62 85 -5 $-6.72(-96.69%) (2922.53%)
296 ssv network ssv $16.57 Ethereum 2.7% 1 -19.11% -19 -15.03% -25 58.77% 55 64 187 0 $-4.05(-19.65%) (24.46%)
297 Alchemy Pay ach $0.04 Ethereum... 2.46% -1 -8.48% 1 -10.24% -17 -4.07% -34 -48 -80 507 $-0.12(-75.17%) (302.69%)
298 iexec rlc rlc $2.05 3.08% 2 -18.57% -19 -10.11% -16 23.54% -3 -5 -32 -28 $-9.60(-82.39%) (467.85%)
299 rmrk rmrk $17.28 kusama, Kusama -0.7% -5 -7.57% 2 9.15% 14 27.67% 6 -17 -56 0 $-44.62(-72.09%) (258.24%)
300 opendao sos $0.00 Ethereum 1.4% -1 -13.14% -11 -19.8% -31 -10.16% -51 -104 -99 0 $0.00(-76.56%) (326.71%)