历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Energy Web Token ewt $5.40 xdai 0.97% -3 -7.87% 1 -15.31% -28 15.36% -16 -33 -41 -168 $-15.16(-73.75%) (281.0%)
302 Augur rep $14.41 Ethereum 1.96% 0 -13.49% -8 -10.27% -17 4.57% -26 5 4 -175 $-94.06(-86.72%) (652.75%)
303 mines of dalarnia dar $1.27 Ethereum... 13.79% 30 9.52% 44 39.27% 72 93.43% 96 51 -15 0 $-3.17(-71.38%) (249.46%)
304 Radicle rad $5.11 Ethereum -4.0% -9 -15.02% -9 -3.61% -3 14.98% 19 10 -28 167 $-21.76(-80.97%) (425.53%)
305 hedgetrade hedg $0.45 Ethereum... 0.37% -2 -9.55% 5 -1.27% -2 -0.95% -37 -32 -59 -184 $-2.52(-84.98%) (565.84%)
306 Mango Markets mngo $0.15 Solana 0.17% -2 -7.03% 15 -2.7% -6 -1.84% -37 -5 -26 0 $-0.30(-66.09%) (194.86%)
307 Hxro hxro $0.36 Ethereum... 1.24% -1 18.39% 60 17.76% 42 15.15% -8 -2 -7 128 $-0.41(-53.24%) (113.84%)
308 Stratis strax $1.12 Ethereum 0.48% -3 -17.5% -17 -7.18% -16 16.55% -10 10 6 -134 $-20.62(-94.83%) (1834.86%)
309 bloktopia blok $0.02 polygon-pos 5.28% 6 -20.28% -26 0.1% 1 24.24% 6 -30 -99 0 $-0.12(-86.78%) (656.43%)
310 Prometeus prom $9.22 Ethereum... 0.49% -3 -12.59% -4 -2.04% -3 16.69% -13 -11 -9 189 $-60.53(-86.78%) (656.18%)
311 xsgd xsgd $0.74 Ethereum... 1.49% -1 -0.49% 2 0.53% -18 1.65% -60 -22 -37 387 $-0.11(-12.48%) (14.26%)
312 Metadium meta $0.09 Ethereum 1.89% -1 -11.95% -1 4.51% 11 23.22% 4 22 22 -125 $-0.32(-78.11%) (356.88%)
313 Mirror Protocol mir $1.92 Terra... 8.91% 21 13.97% 52 14.89% 37 -4.42% -43 88 36 -93 $-10.54(-84.59%) (548.84%)
314 avinoc avinoc $0.38 Ethereum -0.15% -5 0.23% 28 8.87% 22 7.16% -25 51 0 0 $-0.09(-18.58%) (22.82%)
315 Polkastarter pols $1.59 ethereum... 6.32% 10 -13.82% -7 5.66% 29 38.38% 45 -4 -28 -131 $-4.88(-75.38%) (306.23%)
316 Akash Network akt $1.29 osmosis -0.32% -4 -9.29% 10 2.22% 8 19.44% -2 -33 -82 -75 $-6.12(-82.57%) (473.68%)
317 Ergo erg $4.58 -2.15% -9 -9.84% 7 -7.31% -18 43.73% 38 55 36 166 $-17.79(-79.54%) (388.69%)
318 Band Protocol band $4.16 Fantom, Ethereum 1.85% 0 -21.85% -30 -8.01% -22 20.89% 3 11 -15 -154 $-16.94(-80.27%) (406.94%)
319 starlink starl $0.00 -0.06% -5 -21.72% -29 -16.94% -33 4.33% -32 -87 -64 0 $0.00(-82.59%) (474.38%)
320 Neutrino System Base Token nsbt $57.48 Ethereum... 5.14% 9 31.44% 81 78.07% 118 89.18% 88 269 383 310 $-0.58(-1.0%) (1.01%)
321 dusk network dusk $0.36 Ethereum... 0.33% -4 -23.87% -36 -6.58% -16 9.51% -19 -63 -72 34 $-0.68(-65.06%) (186.2%)
322 quarkchain qkc $0.02 3.23% 1 -13.43% -5 1.57% 6 45.4% 41 59 63 -126 $-0.27(-92.4%) (1215.7%)
323 asd asd $0.22 -0.03% -4 -5.5% 13 -2.55% -5 0.82% -41 -21 -51 -226 $-2.88(-92.98%) (1324.58%)
324 SingularityNET agi $0.15 Ethereum, sora -2.37% -11 -13.73% -6 -5.55% -13 65.01% 62 20 -7 -176 $-1.37(-90.32%) (932.89%)
325 moviebloc mbl $0.01 Ethereum... 0.53% -5 -15.69% -13 -17.13% -35 18.91% -1 100 255 13 $-0.03(-71.89%) (255.77%)
326 rakon rkn $0.59 Ethereum... 1.66% -2 -7.39% 9 -0.95% 0 32.05% 22 26 35 392 $-0.19(-24.04%) (31.65%)
327 Unibright ubt $0.93 polygon-pos... -0.57% -5 -22.88% -31 -44.21% -91 22.51% 7 -6 -44 -154 $-2.99(-76.19%) (319.92%)
328 Steem steem $0.35 1.23% 2 -15.7% -8 -11.07% -24 12.86% -16 3 -21 -194 $-7.68(-95.6%) (2174.08%)
329 somesing ssx $0.05 icon 0.64% -2 -12.05% 3 1.44% 8 24.84% 10 8 18 494 $-0.20(-78.96%) (375.25%)
330 Ark ark $1.02 0.3% -4 -17.48% -14 -27.02% -56 18.2% -2 6 3 -174 $-9.27(-90.08%) (908.04%)
331 gxchain gxc $1.85 2.14% 5 13.16% 50 13.66% 34 8.01% -27 7 -10 149 $-8.16(-81.51%) (440.74%)
332 Dvision Network dvi $0.42 ethereum... 0.8% 0 -2.89% 16 6.56% 29 5.12% -23 -85 -73 0 $-2.41(-85.2%) (575.61%)
333 Venus xvs $11.27 binance-smart... 1.73% 5 -12.15% 1 3.59% 14 32.84% 21 36 -11 -205 $-127.47(-91.88%) (1131.29%)
334 Hathor htr $0.60 -5.31% -18 -23.41% -35 -6.79% -15 22.64% 6 -44 -108 -92 $-1.75(-74.59%) (293.47%)
335 standard tokenization protocol stpt $0.09 0.04% 0 -15.79% -10 -8.96% -21 5.65% -35 -9 37 108 $-0.10(-51.34%) (105.52%)
336 Mask Network mask $4.64 polygon-pos... 4.77% 9 -22.16% -29 -14.21% -34 14.77% -9 -66 -100 -33 $-25.58(-84.66%) (551.86%)
337 Dawn Protocol dawn $1.86 Ethereum 1.74% 4 -14.92% -6 -6.09% -12 4.96% -34 -21 -6 -70 $-7.02(-79.02%) (376.75%)
338 stasis euro eurs $1.09 0.16% 1 -1.43% 20 -0.93% 1 -1.49% -46 35 45 229 $-0.19(-15.1%) (17.79%)
339 Qredo qrdo $2.40 ethereum... 1.19% 1 -20.76% -20 -9.48% -6 0.41% -8 -33 -28 0 $-6.53(-73.12%) (271.96%)
340 Dero dero $10.76 -3.41% -12 -6.25% 11 -12.1% -5 -13.2% -52 0 71 317 $-14.82(-57.94%) (137.73%)
341 strike strk $41.58 ethereum... 0.33% 1 -5.88% 16 -2.43% 1 7.04% -21 41 57 57 $-30.16(-42.04%) (72.52%)
342 centrifuge cfg $0.58 -5.8% -11 -13.25% -1 15.13% 60 17.56% 23 49 3 0 $-1.54(-72.49%) (263.49%)
343 Cratos crts $0.00 binance-smart... 2.88% 6 28.74% 76 22.1% 48 17.18% 0 80 79 0 $0.00(-48.22%) (93.13%)
344 centrality cennz $0.11 Ethereum... -4.06% -7 -5.1% 15 -5.05% -6 -7.62% -58 -35 23 51 $-0.43(-79.93%) (398.34%)
345 platon lat $0.05 3.26% 11 -26.32% -40 -4.49% -4 9.88% -12 -41 -75 0 $-0.26(-83.21%) (495.47%)
346 rsk infrastructure framework rif $0.15 0.55% 1 -8.46% 8 -8.15% -12 0.61% -36 -3 -7 -153 $-0.29(-65.54%) (190.2%)
347 AIOZ Network aioz $0.24 binance-smart... -0.34% -1 -28.61% -47 8.08% 25 25.6% 28 90 84 0 $-1.54(-86.37%) (633.49%)
348 jasmycoin jasmy $0.03 2.67% 7 -9.39% 5 -26.84% -61 58.36% 53 -63 -141 0 $-0.25(-90.32%) (932.83%)
349 KardiaChain kai $0.04 kardiachain... -1.52% -5 -21.31% -22 -14.68% -34 15.18% -8 -34 -51 -95 $-0.11(-74.44%) (291.2%)
350 Everipedia iq $0.01 Ethereum... 3.88% 9 -11.51% -5 17.83% 34 47.97% 38 53 51 -160 $-0.05(-80.36%) (409.1%)
351 sport and leisure snl $0.19 ethereum... -2.67% -8 -10.89% -2 -0.62% 3 19.52% -1 4 15 135 $-0.09(-33.25%) (49.82%)
352 Balancer bal $18.25 huobi-token... -10.39% -31 13.38% 48 31.09% 57 61.74% 53 50 24 -190 $-53.50(-74.57%) (293.2%)
353 Proton xpr $0.01 ethereum... 3.57% 7 -18.73% -14 -15.49% -23 0.62% -21 -6 16 117 $-0.07(-86.12%) (620.52%)
354 Aavegotchi ghst $2.01 ethereum... -0.1% -4 -3.71% 6 -1.19% 3 4.28% -24 -4 -8 246 $-0.95(-32.11%) (47.29%)
355 adshares ads $4.98 ethereum... 0.23% -1 -11.33% -3 -9.86% -10 89.68% 105 220 204 904 $-0.64(-11.33%) (12.78%)
356 Klever klv $0.04 tron, Tron20 2.55% 5 -1.16% 14 34.65% 60 86.98% 84 82 61 -117 $-0.11(-74.27%) (288.63%)
357 funtoken fun $0.01 0.83% 1 -3.31% 11 -1.63% -1 3.05% -35 10 29 -215 $-0.18(-94.11%) (1596.37%)
358 sperax spa $0.17 Ethereum... -1.72% -6 -15.72% -14 -20.16% -50 -0.26% -45 -254 2241 0 $-0.05(-23.26%) (30.31%)
359 susd susd $1.00 0.27% -8 -0.34% -13 -0.4% 36 -0.29% 12 17 14 -14 $-0.10(-8.71%) (9.54%)
360 UTRUST utk $0.26 Ethereum -2.84% -7 -13.17% -5 -1.71% 3 8.67% -23 4 -61 -181 $-0.86(-76.51%) (325.67%)
361 YooShi yooshi $0.00 binance-smart... 1.28% 2 -7.95% 2 -4.89% -6 12.76% -14 -99 -105 0 $0.00(-89.9%) (890.43%)
362 enzyme mln $57.50 2.69% 4 -9.08% -1 -3.99% -3 10.91% -18 15 -5 -45 $-199.14(-77.6%) (346.34%)
363 alitas alt $2.01 binance-smart... -2.97% -6 -3.07% 14 -8.18% -15 -6.92% -62 -187 -181 0 $-37.68(-94.95%) (1878.59%)
364 deversifi dvf $4.97 Ethereum 0.28% 0 -2.17% 19 2.04% 6 -3.08% -53 -25 -37 0 $-12.62(-71.74%) (253.8%)
365 truefi tru $0.22 1.2% 0 -9.61% -3 -0.55% 1 25.57% 4 -3 -17 166 $-0.51(-70.16%) (235.12%)
366 Wilder World wild $1.39 ethereum... -1.55% -4 -21.47% -29 7.55% 17 4.18% -28 -82 -76 0 $-5.89(-80.89%) (423.24%)
367 Badger DAO badger $9.44 xdai, Fantom... 2.56% 1 -21.03% -29 -25.85% -73 29.0% 9 -42 -35 -210 $-74.52(-88.76%) (789.43%)
368 sologenic solo $0.59 13.21% 19 63.64% 121 85.23% 133 64.59% 54 24 -52 -136 $-5.68(-90.58%) (961.28%)
369 Alchemix alcx $95.54 Ethereum 1.38% -2 -26.87% -40 -21.87% -53 -5.12% -43 -97 -131 0 $-857.14(-89.97%) (897.19%)
370 Metal mtl $1.74 Ethereum 4.49% 4 -16.67% -14 -13.11% -27 13.97% -12 -2 5 -200 $-11.79(-87.12%) (676.35%)
371 Electroneum etn $0.01 6.56% 6 -6.75% 5 7.74% 15 24.97% 2 -38 -20 -147 $-0.19(-96.69%) (2918.46%)
372 decentral games [new] dg $0.24 -9.21% -24 -18.92% -22 -28.45% -77 -20.67% -65 -55 37 0 $-0.28(-53.73%) (116.15%)
373 abbc coin abbc $0.12 0.97% -4 -6.98% 5 -22.72% -56 15.52% -7 7 5 13 $-1.17(-90.89%) (997.21%)
374 deapcoin dep $0.03 binance-smart... 1.72% -2 -8.57% -1 -9.94% -14 -12.65% -68 -66 46 709 $-0.05(-63.71%) (175.56%)
375 hyperion hyn $0.56 Ethereum... 0.97% -4 -30.46% -52 92.42% 145 92.4% 106 -34 -60 913 $-0.66(-54.34%) (119.03%)
376 hoo token hoo $1.38 Ethereum -0.14% -6 -3.58% 13 -2.45% -5 5.03% -30 42 79 0 $-0.10(-6.62%) (7.09%)
377 haven protocol xhv $4.83 15.59% 23 -28.75% -47 -2.09% -26 88.91% 82 106 148 -208 $-23.83(-83.13%) (492.86%)
378 vectorspace ai vxv $2.84 15.58% 23 35.41% 79 21.96% 39 69.7% 64 6 -37 0 $-6.71(-70.25%) (236.15%)
379 veritaseum veri $51.97 Ethereum... 1.57% -3 -25.33% -39 -20.78% -48 1.03% -37 -84 -174 277 $-414.73(-88.86%) (798.05%)
380 Acala aca $1.58 polkadot 5.67% 9 -3.04% 14 29.21% 49 47.96% 34 -14 0 0 $-0.46(-22.6%) (29.19%)
381 thetan arena thg $0.96 kardiachain... -1.14% -6 -35.18% -67 -24.99% -60 10.34% -17 0 0 0 $-0.52(-35.18%) (54.28%)
382 TomoChain tomo $1.21 0.25% -4 -30.45% -49 -13.48% -24 6.94% -21 -12 -24 -201 $-2.55(-67.88%) (211.32%)
383 seedify.fund sfund $4.42 Binance Smart... 0.0% -4 -9.05% 5 -11.34% -19 -10.99% -65 -107 -73 0 $-11.88(-72.89%) (268.92%)
384 xdai stake $12.80 0.76% -4 -9.71% 3 -0.91% -2 32.72% 13 44 15 -51 $-25.92(-66.94%) (202.47%)
385 idex idex $0.17 9.33% 11 -10.94% -1 2.31% 7 16.99% -7 -50 -22 28 $-0.52(-75.89%) (314.72%)
386 Verasity vra $0.02 ethereum... 0.72% -5 -17.93% -22 -8.64% -17 13.29% -16 -54 -7 -91 $-0.06(-72.12%) (258.73%)
387 Bitcoin Diamond bcd $0.57 0.57% -3 -5.26% 9 -1.28% -2 9.55% -20 -109 -119 -257 $-93.65(-99.39%) (16417.73%)
388 Victoria VR vr $0.15 Ethereum -6.03% -15 -28.78% -45 -25.51% -56 16.52% -5 -145 -182 0 $-0.43(-74.8%) (296.84%)
389 dkargo dka $0.10 Ethereum... 0.79% 1 -17.76% -20 -7.05% -12 13.67% -12 1 23 -110 $-0.44(-81.26%) (433.58%)
390 propy pro $1.41 ethereum... -1.01% -5 -11.5% 0 -12.89% -22 -10.71% -61 -96 50 149 $-3.65(-72.14%) (258.88%)
391 defi pulse index dpi $186.16 -0.07% -3 -17.49% -20 -2.97% -4 24.86% 2 -17 -35 0 $-234.15(-55.71%) (125.78%)
392 syntropy noia $0.19 -2.58% -9 -9.25% 1 26.8% 47 39.62% 31 62 -30 -207 $-0.63(-77.19%) (338.49%)
393 mimblewimblecoin mwc $9.52 -2.82% -11 -16.15% -13 -14.02% -26 -25.61% -103 70 60 -94 $-17.70(-65.01%) (185.83%)
394 e-radix exrd $0.14 0.66% -3 -8.2% 4 -10.87% -21 16.13% -12 -70 -69 15 $-0.48(-77.44%) (343.17%)
395 small love potion slp $0.02 -1.57% -9 -17.89% -23 -7.76% -14 9.57% -16 -16 152 472 $-0.35(-94.74%) (1801.81%)
396 venus usdc vusdc $0.02 Binance Smart... 0.08% -4 0.12% 21 0.2% 4 0.38% -40 11 12 40 $0.00(0.0%) (0.0%)
397 Beefy.Finance bifi $1,412.32 cronos... 2.43% -2 -7.22% 7 -4.31% -7 -6.12% -52 -78 60 -47 $-1,644.94(-53.8%) (116.47%)
398 Alien Worlds tlm $0.11 Ethereum 3.15% -1 -17.19% -16 -10.97% -24 15.69% -14 -37 -63 -180 $-6.69(-98.37%) (6017.62%)
399 Sifchain erowan $0.11 ethereum... 1.8% -5 -5.02% 21 15.31% 54 17.67% 39 156 105 0 $-0.31(-74.25%) (288.36%)
400 rsk smart bitcoin rbtc $42,519.33 0.63% -7 -7.77% 6 -8.9% -20 8.53% -28 -6 0 174 $-25,060.46(-37.08%) (58.94%)