历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 hunt hunt $0.90 0.93% -2 -18.19% -16 -11.51% -23 11.47% -21 48 67 156 $-0.51(-36.37%) (57.17%)
402 origin dollar ousd $1.00 Ethereum -0.05% -4 0.51% 13 0.31% -75 0.38% -129 -164 -173 720 $-0.05(-4.83%) (5.07%)
403 Tokocrypto tko $0.91 binance-smart... 6.85% 8 -3.71% 11 22.97% 41 47.6% 36 32 -14 -150 $-3.57(-79.64%) (391.25%)
404 Wanchain wan $0.51 1.95% -2 -9.47% 1 -1.98% -1 14.23% -17 27 2 -246 $-9.24(-94.74%) (1802.65%)
405 CertiK ctk $1.34 2.67% 0 -11.24% -3 -6.07% -7 15.37% -9 12 51 -21 $-2.44(-64.51%) (181.78%)
406 Aurory aury $10.02 Solana 1.85% 3 0.25% 21 19.18% 36 25.46% 3 23 -29 0 $-4.83(-32.53%) (48.21%)
407 clover finance clv $0.37 Ethereum 0.86% 1 -26.64% -41 -2.18% -2 20.42% -5 -7 -26 0 $-1.53(-80.62%) (416.12%)
408 Voxies voxel $1.66 polygon-pos 2.26% 2 -23.56% -34 21.01% 42 37.71% 23 -9 -54 0 $-2.34(-58.51%) (141.02%)
409 Merit Circle mc $2.23 binance-smart... -0.86% -6 -23.06% -30 -15.38% -33 12.66% -19 -61 -81 0 $-8.60(-79.4%) (385.52%)
410 deeper network dpr $0.08 binance-smart... -0.78% -6 -8.31% 1 -6.84% -9 -16.86% -75 -24 -17 0 $-0.16(-68.42%) (216.62%)
411 ThunderCore tt $0.01 -0.73% -5 -15.42% -12 15.29% 24 44.32% 37 49 66 -89 $-0.03(-70.74%) (241.82%)
412 SafePal sfp $0.87 Binance Smart... 4.1% 2 -17.92% -20 -1.99% 0 14.43% -17 -1 -21 -175 $-2.69(-75.54%) (308.87%)
413 Adventure Gold agld $1.34 Ethereum... 5.71% 9 -21.69% -27 -24.13% -51 37.13% 23 1 12 0 $-3.70(-73.44%) (276.55%)
414 Gitcoin gtc $6.61 Ethereum 4.64% 5 -18.43% -23 -10.34% -20 16.17% -14 -61 -85 0 $-17.06(-72.08%) (258.23%)
415 conun con $0.03 Ethereum -2.51% -8 -3.15% 13 -10.99% -18 115.94% 136 214 183 322 $-0.06(-66.13%) (195.28%)
416 Keep3rV1 kp3r $463.46 Fantom, Ethereum 6.56% 10 -12.55% -8 -16.23% -37 34.57% 16 -120 -151 202 $-1,408.06(-75.24%) (303.81%)
417 LCX lcx $0.12 Ethereum... 0.08% -5 -6.36% 6 -4.51% -7 48.36% 47 10 -25 197 $-0.37(-74.97%) (299.5%)
418 ARPA Chain arpa $0.07 ethereum... 1.11% -5 -18.31% -21 -12.25% -22 8.04% -29 -23 24 -51 $-0.14(-65.04%) (186.04%)
419 loom network loom $0.09 Ethereum 3.74% 4 -16.36% -12 -6.48% -12 17.4% -12 37 72 -138 $-0.60(-86.9%) (663.63%)
420 Hifi Finance mft $0.01 Ethereum 0.14% -4 -17.81% -17 0.31% 0 35.55% 21 57 38 -159 $-0.02(-72.92%) (269.25%)
421 shapeshift fox token fox $0.31 3.59% 3 -1.96% 26 -7.49% -3 10.74% -2 26 52 0 $-0.68(-68.67%) (219.16%)
422 Aergo aergo $0.25 ethereum... 0.01% -7 -14.48% -13 -7.61% -16 10.82% -24 33 40 -11 $-0.26(-51.66%) (106.88%)
423 cVault.finance core $8,996.00 ethereum... -0.02% -5 35.13% 89 36.43% 67 38.12% 28 -15 55 140 $-8,893.95(-49.71%) (98.87%)
424 ankrETH aeth $3,032.61 Ethereum 2.15% 1 -7.39% 2 -0.56% -3 35.32% 22 17 17 136 $-1,608.25(-34.65%) (53.03%)
425 nestree egg $0.04 Ethereum -0.59% -4 -14.09% -13 -8.55% -17 190.19% 207 459 390 417 $-0.62(-94.5%) (1719.73%)
426 wrapped ncg (nine chronicles gold) wncg $0.74 Ethereum... 2.33% 1 -13.8% -13 -10.98% -22 -12.75% -67 -81 -90 0 $-3.31(-81.7%) (446.31%)
427 hi Dollar hi $0.18 binance-smart... -2.19% -10 -4.72% 6 8.63% 13 0.0% 0 0 0 0 $-0.62(-77.87%) (351.87%)
428 bZx Protocol bzrx $0.21 Ethereum... 5.02% 5 11.16% 43 -14.52% -29 -13.85% -66 -16 -12 -98 $-1.17(-84.88%) (561.37%)
429 Covalent cqt $0.34 ethereum... 2.88% 0 -17.19% -19 -6.72% -15 -0.38% -44 -51 309 0 $-1.40(-80.28%) (407.22%)
430 peakdefi peak $0.06 -2.76% -10 -23.05% -35 14.93% 31 3.5% -38 -71 -42 186 $-0.63(-90.79%) (985.67%)
431 phantasma soul $0.82 Ethereum... -0.18% -3 -31.04% -56 -32.99% -78 -23.57% -95 -174 -216 71 $-2.89(-77.87%) (351.85%)
432 Terra Virtua Kolect tvk $0.12 Ethereum... 3.26% 2 -17.08% -16 -10.99% -19 17.45% -11 -27 -22 -70 $-1.02(-89.53%) (855.52%)
433 Carry cre $0.01 Ethereum... 1.57% -1 -14.72% -12 5.47% 12 30.0% 17 60 63 -151 $-0.06(-86.49%) (640.24%)
434 troy troy $0.01 Binance Chain... -0.75% -4 0.26% 21 3.57% 7 36.09% 33 58 59 -178 $-0.02(-69.65%) (229.5%)
435 Alpha Quark Token aqt $3.18 ethereum... 10.97% 17 -7.51% 4 8.44% 22 26.43% 14 15 17 115 $-10.40(-76.6%) (327.41%)
436 zb token zb $0.18 Ethereum... -1.29% -5 -5.12% 12 -2.32% -6 13.62% -19 -3 -41 -242 $-0.49(-73.37%) (275.52%)
437 league of kingdoms arena loka $3.27 Ethereum 7.76% 11 -17.19% -15 40.19% 85 110.36% 135 108 0 0 $-1.09(-25.08%) (33.48%)
438 freeway token fwt $0.01 binance-smart... 0.9% -2 -19.5% -20 -0.78% -5 85.16% 105 86 60 300 $-0.01(-38.67%) (63.06%)
439 phala network pha $0.30 4.82% 4 -4.01% 12 10.5% 28 31.6% 27 26 -10 -126 $-0.94(-75.74%) (312.2%)
440 district0x dnt $0.14 Ethereum... 6.1% 6 -11.6% -6 59.56% 114 99.14% 122 107 76 -134 $-0.27(-66.39%) (197.55%)
441 Uquid Coin uqc $8.11 ethereum... 0.74% -1 -2.85% 17 9.04% 23 18.99% -4 -45 -70 -153 $-24.91(-75.44%) (307.23%)
442 veruscoin vrsc $1.19 -2.72% -7 -15.0% -11 -16.43% -31 14.99% -13 178 193 140 $-1.76(-59.57%) (147.33%)
443 travala.com ava $1.58 -0.66% -4 -12.1% -6 -8.53% -20 28.63% 22 57 38 -257 $-4.67(-74.74%) (295.87%)
444 irisnet iris $0.06 1.06% -2 -18.08% -19 -8.54% -19 11.32% -19 -25 -26 -159 $-0.21(-76.48%) (325.15%)
445 Alpaca Finance alpaca $0.56 Fantom... 8.64% 13 6.76% 42 16.66% 37 41.17% 51 89 60 785 $-7.47(-92.99%) (1327.52%)
446 boson protocol boson $1.03 ethereum... 2.57% 1 -10.9% -2 -13.65% -22 27.72% 38 22 2 0 $-3.11(-75.2%) (303.29%)
447 Linear lina $0.02 Ethereum... 5.32% 6 -20.25% -23 -9.1% -21 27.1% 28 -31 -51 -224 $-0.18(-88.68%) (783.59%)
448 kilt protocol kilt $1.57 -4.34% -10 -18.92% -19 -27.64% -59 76.19% 96 -65 -108 0 $-3.61(-69.74%) (230.45%)
449 celo dollar cusd $1.00 Celo, celo 0.03% -5 0.07% 24 -0.15% -6 0.04% -58 -19 -45 173 $-0.02(-1.93%) (1.96%)
450 Ampleforth Governance Token forth $6.89 Ethereum -0.15% -5 -13.12% -7 -11.0% -23 6.75% -22 17 37 0 $-38.44(-84.81%) (558.33%)
451 dfi.money yfii $1,997.47 2.48% -1 -15.65% -15 -17.29% -36 6.79% -31 -31 -24 -48 $-6,692.57(-77.01%) (335.05%)
452 efforce wozx $0.15 -3.29% -11 -9.57% 279 -14.07% 252 -16.34% 206 220 222 -63 $-3.00(-95.39%) (2067.8%)
453 keeperdao rook $122.74 2.46% 1 -8.8% 6 -8.58% -22 -0.31% -42 17 36 499 $-689.04(-84.88%) (561.38%)
454 circuits of value coval $0.04 fantom... -0.26% -5 -10.83% -2 -2.55% -3 6.45% -30 -69 -159 377 $-0.13(-75.31%) (305.07%)
455 Bonfida fida $1.69 Solana 2.13% 0 -18.72% -23 -14.84% -33 0.75% -43 -133 -111 94 $-9.17(-84.45%) (543.07%)
456 shiden network sdn $1.47 11.48% 21 14.58% 61 81.0% 144 107.54% 136 104 29 0 $-5.58(-79.18%) (380.29%)
457 platoncoin pltc $0.69 Ethereum 0.01% -6 0.0% 0 0.0% 0 0.0% 0 0 0 492 $-0.16(-18.8%) (23.15%)
458 efinity token efi $0.44 ethereum... 4.26% 4 -18.32% -23 -1.63% 0 15.4% -6 -15 -99 0 $-1.86(-80.89%) (423.37%)
459 Ampleforth ampl $1.03 avalanche... 1.92% 0 -2.82% 17 -8.22% -23 9.95% -44 -84 -56 -188 $-2.81(-73.22%) (273.39%)
460 gomining token gmt $0.28 Ethereum... 0.62% -3 -8.53% 8 -12.2% -26 39.51% 51 69 32 0 $-0.26(-48.19%) (93.01%)
462 Cobak Token cbk $2.47 ethereum... 4.41% 4 -14.0% -12 -1.51% 1 14.66% 46 49 46 316 $-10.91(-81.53%) (441.45%)
463 automata network ata $0.42 4.72% 4 -18.06% -22 -5.41% -9 23.97% 19 -4 -26 0 $-1.42(-76.98%) (334.32%)
464 Hydra hydra $8.42 0.77% -3 -2.9% 22 -3.82% -4 -1.05% -48 -11 261 0 $-28.61(-77.25%) (339.62%)
465 quickswap quick $221.61 2.66% -1 -8.29% 4 -3.98% -6 38.51% 44 21 -18 0 $-1,219.27(-84.62%) (550.18%)
466 alpine f1 team fan token alpine $6.35 binance-smart... 1.65% -3 -7.65% 8 -20.57% -47 -3.54% -53 0 0 0 $-3.81(-37.46%) (59.9%)
467 Trustswap swap $0.73 polygon-pos... -1.69% -7 -14.7% -11 15.34% 45 34.99% 39 -31 -73 -307 $-4.08(-84.81%) (558.5%)
468 LTO Network lto $0.24 binance-smart... 0.96% -3 -13.04% -7 -0.39% 6 23.21% 20 3 -34 -192 $-0.66(-73.68%) (279.96%)
469 BitShares bts $0.02 3.32% 1 -20.26% -29 -10.85% -20 17.07% 4 -17 -30 -314 $-0.87(-97.34%) (3655.16%)
470 Ethernity Chain ern $5.25 Ethereum... 1.42% -2 -16.67% -16 -8.11% -15 9.16% -16 -4 -55 -208 $-61.49(-92.13%) (1170.44%)
471 chimpion bnana $2.22 Ethereum -12.88% -34 -12.31% -6 -1.22% 2 -2.55% -53 -20 -17 -129 $-5.97(-72.86%) (268.41%)
472 elitium eum $2.51 Ethereum... 18.43% 39 -11.9% -6 4.86% 14 18.3% 8 2 2 -146 $-3.58(-58.78%) (142.61%)
473 Komodo kmd $0.53 1.03% -2 -15.1% -11 -6.32% -7 11.39% -10 11 -10 -335 $-10.91(-95.37%) (2059.21%)
474 mil.k mlk $0.89 0.52% -5 -15.73% -14 -9.75% -18 10.32% -13 -12 -3 -187 $-2.99(-77.16%) (337.88%)
475 Harvest Finance farm $102.07 Ethereum... 1.75% 0 -9.45% 9 -6.34% -7 16.62% 8 -11 -32 -79 $-308.59(-75.15%) (302.34%)
476 peculium pcl $0.03 Ethereum 0.0% -3 0.0% 29 0.0% 4 0.0% -41 574 619 371 $0.00(-10.7%) (11.99%)
477 Presearch pre $0.17 Ethereum... 12.09% 24 -11.58% 1 -4.9% -5 -1.83% -50 -80 -127 188 $-0.59(-77.35%) (341.55%)
478 rai reflex index rai $3.01 polygon-pos... -0.13% -6 -0.24% 31 -0.34% 18 0.39% -68 9 -11 0 $-0.07(-2.19%) (2.24%)
479 redfox labs rfox $0.05 1.68% 0 -21.27% -30 -17.36% -47 14.96% -1 -91 -46 -250 $-0.28(-84.44%) (542.76%)
480 Handshake hns $0.14 ethereum... -7.64% -24 -13.67% -10 -17.02% -43 -19.23% -86 -87 -106 -304 $-0.70(-83.14%) (493.09%)
481 DerivaDAO ddx $2.61 ethereum... 0.94% -3 -12.27% -4 -0.24% 2 18.35% 9 8 -45 -170 $-10.70(-80.41%) (410.38%)
482 DeRace derc $1.39 binance-smart... 0.45% -8 -19.82% -29 -8.21% -4 -2.26% -39 -69 -75 0 $-6.57(-82.57%) (473.82%)
483 contentos cos $0.02 binancecoin 4.27% 2 -10.37% 2 -4.16% -6 29.18% 24 -14 1 -77 $-0.07(-79.46%) (386.81%)
485 splintershards sps $0.11 3.09% -2 -4.05% 19 -1.74% 4 -5.67% -30 28 63 0 $-0.78(-87.77%) (717.5%)
486 super zero protocol sero $0.19 -0.45% -10 -15.1% -19 36.75% 77 74.63% 92 168 153 -105 $-0.21(-52.51%) (110.55%)
487 Sentinel Protocol upp $0.15 ethereum... 4.74% 1 -6.45% 3 7.4% 19 32.23% 29 38 47 -47 $-0.23(-61.18%) (157.57%)
488 flamingo flm $0.22 Neo 1.77% -7 -23.31% -42 -9.34% -23 18.45% 6 -49 101 -141 $-0.89(-80.46%) (411.71%)
489 gensokishi metaverse mv $0.84 1.86% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 swarm bzz $1.32 -0.47% -10 -13.16% -8 -0.38% 1 11.69% -4 -75 -100 0 $-1.82(-57.89%) (137.5%)
491 dad dad $0.14 Ethereum 0.0% -7 -7.42% 7 0.34% 7 7.64% -14 0 -22 65 $-0.39(-73.2%) (273.13%)
492 XCAD Network xcad $2.68 binance-smart... 0.77% -5 -7.68% 4 -18.49% -46 -0.73% -45 -150 0 0 $-2.97(-52.57%) (110.83%)
493 Refereum rfr $0.01 Ethereum 1.29% -4 -5.49% 10 9.25% 25 41.75% 40 64 52 -125 $-0.03(-69.48%) (227.67%)
494 wirex token wxt $0.01 2.96% 3 1.63% 31 23.04% 55 86.21% 105 99 165 132 $-0.02(-78.32%) (361.31%)
495 Kin kin $0.00 Solana 0.94% -1 -9.2% 2 -10.01% -20 -6.86% -62 -47 -72 -364 $0.00(-97.05%) (3288.01%)
496 grid+ grid $1.63 ethereum... 26.32% 58 13.16% 61 -6.37% -15 15.62% 1 12 -21 452 $-1.32(-44.7%) (80.83%)
497 crabada cra $0.69 avalanche 5.45% 9 -28.81% -52 -41.84% -104 -24.07% -91 -141 66 0 $-1.80(-72.38%) (262.1%)
498 onus onus $0.65 binance-smart... -0.37% -6 -9.91% -3 -10.3% -22 -1.0% -45 -3 -33 0 $-0.20(-23.2%) (30.2%)
499 highstreet high $5.18 binance-smart... -0.81% -9 -29.13% -61 -17.95% -47 37.97% 33 -27 0 0 $-2.51(-32.65%) (48.48%)
500 qcash qc $0.14 qtum 0.33% -5 -2.04% 22 -1.54% -3 0.06% -43 1 9 28 $-0.02(-12.35%) (14.09%)
501 Sovryn sov $2.96 Ethereum... -1.15% -10 -22.46% -38 12.11% 28 -20.43% -98 -114 -181 0 $-19.07(-86.56%) (643.97%)
502 cocos-bcx cocos $1.51 ethereum... 11.28% 23 0.14% 24 12.89% 29 39.36% 33 18 -3 60 $-3.45(-69.64%) (229.43%)