历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Somnium Space CUBEs cube $5.05 Ethereum 1.6% -5 -11.18% -10 -26.17% -75 -9.37% -73 -97 -65 0 $-11.93(-70.27%) (236.35%)
504 GuildFi gf $1.49 Ethereum -1.5% -11 -7.51% 4 -14.01% -34 -0.8% -46 -23 -22 0 $-1.53(-50.67%) (102.73%)
505 streamr data $0.08 Ethereum... 3.33% -1 -29.19% -63 -1.09% -2 15.5% -2 -6 -11 -197 $-0.26(-76.23%) (320.61%)
506 Tranchess chess $0.86 binance-smart... 2.45% -4 -21.36% -34 -9.18% -21 13.06% 8 -26 -76 0 $-4.50(-83.96%) (523.27%)
507 vega protocol vega $4.24 4.07% 1 -13.87% -13 -9.84% -14 -22.24% -81 -73 -94 0 $-17.27(-80.28%) (407.17%)
508 Samoyedcoin samo $0.02 Solana -5.59% -26 -20.13% -33 1.78% 6 -0.17% -38 -98 -87 0 $-0.20(-91.39%) (1061.57%)
509 richquack.com quack $0.00 0.65% -10 -7.28% 2 -2.48% -7 13.36% -9 -52 -90 0 $0.00(-60.6%) (153.78%)
510 everrise rise $0.00 binance-smart... 5.29% 3 -5.73% 6 -4.51% -16 1.22% -39 -86 65 0 $0.00(-33.57%) (50.53%)
511 Elastos ela $3.00 Ethereum... 2.89% -2 -6.8% 7 -16.47% -42 -7.81% -67 -90 12 -237 $-86.11(-96.63%) (2868.11%)
512 dia dia $0.93 0.56% -9 -20.74% -32 -13.07% -33 2.7% -33 -2 -2 -212 $-4.15(-81.76%) (448.35%)
513 molecular future mof $0.00 ethereum... 2.02% -6 -19.98% -32 -23.58% -65 33.1% 1754 1683 1514 136 $-2.40(-99.95%) (196647.75%)
514 SingularityDAO sdao $1.57 binance-smart... 2.46% -2 -2.97% 15 -1.16% -1 101.0% 115 175 141 0 $-4.83(-75.44%) (307.22%)
515 MonaCoin mona $0.92 -1.1% -15 -5.24% 8 -8.42% -28 -5.14% -59 -39 -25 -180 $-15.69(-94.46%) (1703.75%)
516 Ribbon Finance rbn $1.10 ethereum... 9.89% 21 -25.76% -52 -23.22% -54 18.17% 7 -84 -179 0 $-3.69(-76.95%) (333.9%)
517 cudos cudos $0.02 Ethereum -0.71% -12 -11.94% -11 -24.93% -70 9.91% -16 -128 -103 130 $-0.06(-73.62%) (279.13%)
518 ambire adex adx $0.41 0.86% -2 -10.91% -5 -4.96% -9 6.69% -20 -22 -3 -235 $-2.86(-87.34%) (690.01%)
519 assemble protocol asm $0.05 Ethereum 2.66% 4 -5.55% 9 -4.86% -8 11.95% -9 -1 35 0 $-0.13(-71.35%) (249.07%)
520 Wrapped NXM wnxm $35.12 ethereum... 2.14% 0 2.26% 32 10.02% 22 33.05% 22 7 -71 -82 $-82.86(-70.23%) (235.91%)
522 polyswarm nct $0.04 Ethereum 0.11% -7 -10.34% -3 -10.54% -30 -6.55% -60 -37 153 280 $-0.13(-77.74%) (349.3%)
523 define dfa $1.04 Ethereum... 5.95% 10 -1.25% 22 -11.56% -35 -36.69% -149 -45 -99 0 $-2.02(-66.06%) (194.66%)
524 biopassport token biot $0.03 3.19% 4 -0.79% 22 -6.11% -16 17.78% -5 34 -219 144 $-0.11(-76.26%) (321.15%)
525 AllianceBlock albt $0.25 ethereum... 1.25% -4 -23.3% -42 10.62% 21 18.9% -4 -83 -143 -171 $-0.98(-79.63%) (390.84%)
526 marinade staked sol msol $117.06 Solana 1.28% -4 -16.39% -26 6.02% 10 36.44% 28 9 -26 0 $-145.05(-55.34%) (123.91%)
527 Ion ion $4.21 osmosis 771.34% 544 8432.68% 1255 18266.56% 1475 7657.69% 1187 1274 1247 1289 $-2.64(-38.53%) (62.68%)
528 SuperRare rare $0.57 Ethereum... 0.31% -10 -18.63% -36 -14.48% -44 29.99% 13 -30 -48 0 $-2.55(-81.75%) (448.01%)
529 Bluzelle blz $0.18 binance-smart... 4.45% 2 -16.8% -28 -4.19% -12 23.22% 0 -25 21 -188 $-0.61(-77.35%) (341.56%)
530 venus busd vbusd $0.02 binance-smart... 0.12% -13 0.17% 20 0.13% -3 0.47% -41 9 8 47 $0.00(-0.08%) (0.08%)
531 Rarible rari $8.10 ethereum... 0.35% -12 -14.14% -21 0.47% 10 17.51% 3 -17 -36 232 $-37.58(-82.27%) (464.17%)
532 Star Atlas atlas $0.03 Solana, solana -1.27% -18 -17.55% -33 -20.65% -61 5.16% -33 -161 -235 0 $-0.18(-87.05%) (671.93%)
533 BarnBridge bond $8.94 ethereum... 1.92% -6 -5.88% 4 -3.31% -12 28.43% 13 -31 -67 -83 $-136.56(-93.85%) (1527.29%)
534 xmon xmon $38,657.33 Ethereum 6.72% 5 -11.44% -13 7.38% 6 105.7% 117 -73 -137 911 $-38,106.91(-49.64%) (98.58%)
535 morpheus.network mnw $1.22 Ethereum -3.31% -25 -16.86% -33 -11.41% -40 49.98% 42 -56 -49 -183 $-3.77(-75.61%) (309.98%)
536 NFTX nftx $142.89 Ethereum... 0.42% -12 -10.25% -12 -11.23% -36 81.32% 83 16 52 -41 $-303.97(-68.02%) (212.72%)
537 hyperdao hdao $0.02 Ethereum 0.23% -11 6.37% 35 8.03% 11 12.85% -20 -97 -260 462 $-0.15(-90.07%) (907.3%)
538 zelwin zlw $0.78 Ethereum... 8.25% 9 -6.55% 1 -9.54% -31 -14.07% -93 -65 -151 -310 $-6.80(-89.66%) (867.55%)
539 Kava Swap swp $1.67 1.13% -9 -2.15% 12 -10.35% -34 -8.42% -70 -1 -2 0 $-1.43(-46.07%) (85.41%)
540 babyswap baby $0.30 binance-smart... -9.96% -44 -28.13% -61 22.4% 37 29.04% 30 40 -96 0 $-3.57(-92.34%) (1206.21%)
541 Groestlcoin grs $0.69 1.37% -5 -10.05% -8 -3.84% -13 19.06% -10 28 -6 -193 $-1.72(-71.28%) (248.14%)
542 ApeSwap Finance banana $0.52 binance-smart... 2.7% 0 -11.02% -11 15.5% 24 74.08% 81 22 -12 0 $-4.31(-89.19%) (825.42%)
543 glitzkoin gtn $0.22 stellar -1.44% -14 -0.82% 16 -8.68% -27 -10.5% -75 -302 -301 0 $-1.98(-89.87%) (887.16%)
544 peony pny $0.29 -0.61% -12 -7.86% 9 -19.98% -40 -8.32% -20 154 160 1053 $-0.83(-73.97%) (284.17%)
545 Manchester City Fan Token city $15.75 chiliz 1.26% -7 -9.88% -11 9.67% 11 53.2% 45 88 120 0 $-16.88(-51.73%) (107.16%)
546 darma cash dmch $0.25 0.01% -12 0.01% 17 -0.0% -9 -4.39% -55 -14 -29 38 $-0.49(-65.77%) (192.14%)
547 aleph.im aleph $0.28 Ethereum -0.17% -12 -10.64% -11 -11.86% -37 -5.47% -52 -143 -183 18 $-0.55(-66.49%) (198.42%)
548 tokenpocket tpt $0.02 0.18% -7 -6.07% 6 -2.7% -16 19.1% -12 -36 -69 0 $-0.05(-76.05%) (317.5%)
549 Saito saito $0.05 binance-smart... 8.39% 9 -5.84% 6 82.77% 125 82.26% 90 18 -85 0 $-0.05(-48.4%) (93.78%)
550 HARD Protocol HARD $0.48 1.45% -5 -11.29% -7 4.1% 1 21.28% 0 -56 -36 -157 $-2.14(-81.52%) (441.0%)
551 Tellor trb $22.59 Ethereum... 4.31% -1 -20.98% -37 -5.81% -17 23.51% 6 -20 -33 -159 $-123.21(-84.51%) (545.44%)
552 Vai vai $0.93 binance-smart... 0.32% -9 -0.79% 18 0.64% -7 3.06% -39 1 -3 -242 $-0.17(-15.52%) (18.37%)
553 firo firo $4.03 0.65% -7 -14.84% -21 -9.53% -29 10.4% -26 -23 7 -194 $-138.40(-97.17%) (3431.13%)
554 alethea artificial liquid intelligence token ali $0.07 Ethereum -3.66% -14 -17.22% -27 180.96% 240 126.2% 152 0 0 0 $-0.12(-61.17%) (157.5%)
555 maro maro $0.07 1.56% -4 -14.67% -17 -2.37% -12 9.17% -29 -22 -33 -303 $-0.72(-90.83%) (990.26%)
556 Kleros pnk $0.08 ethereum... -1.77% -12 -15.48% -21 -10.83% -31 9.17% -28 -49 -53 -33 $-0.36(-81.3%) (434.82%)
557 Gas gas $5.10 neo, Neo 1.9% -4 -14.55% -16 -8.04% -27 8.46% -32 -11 12 -217 $-80.96(-94.07%) (1587.22%)
558 Litentry lit $1.48 ethereum... 4.21% 2 -24.27% -51 -6.67% -23 24.88% 1 -32 -61 -278 $-11.87(-88.93%) (803.56%)
559 nuls nuls $0.51 7.41% 8 4.58% 26 11.26% 13 32.06% 14 3 -35 -220 $-7.72(-93.75%) (1500.59%)
560 firmachain fct $0.15 Ethereum 4.52% 4 -5.34% 9 30.59% 46 52.41% 43 59 71 50 $-0.26(-63.22%) (171.9%)
561 venus xvs vxvs $0.23 Binance Smart... 1.73% -5 -12.15% -13 3.59% 1 32.84% 15 39 -59 -313 $-2.55(-91.84%) (1125.59%)
562 Steem Dollars sbd $4.60 1.27% -5 -11.63% -6 -3.38% -12 8.82% -25 17 21 -27 $-9.16(-66.59%) (199.33%)
563 BSCPAD bscpad $0.64 binance-smart... 3.21% 0 -12.81% -14 -16.71% -48 -7.02% -61 -44 -193 -212 $-5.83(-90.14%) (914.6%)
564 boringdao bor $349.59 binance-smart... 4.49% 2 -9.41% -4 -13.81% -41 7.54% -34 -120 -63 -67 $-943.27(-72.96%) (269.82%)
565 bitmart token bmx $0.29 ethereum... 2.2% -4 -6.68% 2 -7.84% -27 -5.03% -60 -23 -25 293 $-0.13(-31.46%) (45.91%)
566 tornado cash torn $45.25 5.14% 4 -3.55% 9 -2.71% -14 -2.51% -51 144 125 -37 $-358.14(-88.78%) (791.53%)
567 MixMarvel mix $0.01 Ethereum -2.04% -15 -7.3% 4 -10.47% -34 13.44% -22 -46 -6 44 $-0.04(-78.35%) (361.95%)
568 axel axel $0.18 0.97% -6 -6.91% 5 -16.68% -49 2.89% -46 -53 23 -89 $-0.15(-46.67%) (87.52%)
569 xenioscoin xnc $0.65 0.01% -10 0.01% 10 0.0% -11 -6.62% -65 -171 -217 -150 $-2.78(-81.08%) (428.43%)
570 ooki protocol ooki $0.01 4.49% 1 -17.32% -26 6.75% 1 16.56% -5 -53 -44 0 $-0.01(-46.13%) (85.65%)
571 drep [new] drep $1.23 Ethereum 41.4% 58 59.72% 111 78.9% 125 110.12% 131 123 50 -120 $-1.69(-57.76%) (136.73%)
572 nest protocol nest $0.02 5.53% 1 28.45% 52 30.98% 44 22.82% -3 143 179 -158 $-0.17(-87.47%) (697.84%)
573 Aion aion $0.10 0.89% -8 -19.52% -33 -3.26% -16 21.64% -6 -29 -34 -308 $-10.43(-99.08%) (10730.86%)
574 RAMP ramp $0.11 Ethereum... -6.82% -25 -0.23% 12 11.82% 8 42.31% 39 -1 -46 -283 $-0.86(-88.87%) (798.48%)
575 cargox cxo $0.23 ethereum... -7.29% -27 -14.24% -17 -16.24% -49 11.82% -27 82 -2 -4 $-0.23(-49.15%) (96.67%)
576 FIO Protocol fio $0.10 1.7% -8 -12.44% -14 -1.69% -12 16.49% -15 -17 -65 -147 $-0.37(-78.88%) (373.46%)
577 quantstamp qsp $0.07 ethereum... -4.22% -22 -2.01% 3 -0.92% -12 48.73% 31 -11 163 -102 $-0.67(-90.77%) (983.84%)
578 frontier front $0.55 2.24% -9 -11.41% -14 -1.28% -17 23.2% 3 35 26 -196 $-3.53(-86.44%) (637.7%)
579 Zenon znn $7.65 binance-smart... 7.33% -2 2.07% 11 5.83% -6 27.5% 1 -121 -134 -175 $-62.19(-89.05%) (812.87%)
580 Akropolis akro $0.01 sora... 3.12% -8 -26.55% -60 -8.96% -33 -6.25% -60 -26 -59 -294 $-0.07(-84.21%) (533.44%)
581 onbuff onit $0.18 Ethereum 5.3% -6 -7.59% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.59%) (8.22%)
582 tokenlon network token lon $1.07 2.28% -8 -2.37% 5 1.35% -12 8.92% -35 4 -38 -259 $-7.78(-87.95%) (729.92%)
583 DODO dodo $0.41 Ethereum... 2.64% 0 -26.38% -53 -15.33% -44 7.19% -30 -77 -111 -437 $-6.47(-93.98%) (1561.31%)
584 coinex token cet $0.06 Ethereum 1.44% -6 -6.55% 0 -3.49% -16 12.52% -21 27 31 199 $-0.07(-53.15%) (113.46%)
585 WHALE whale $5.93 Ethereum... -0.2% -9 -7.51% -4 -2.55% -16 1.16% -47 -57 -126 -236 $-42.59(-87.77%) (717.96%)
586 cere network cere $0.03 Ethereum 2.01% -5 -21.25% -39 0.0% 0 0.0% 0 0 0 0 $-0.01(-25.01%) (33.35%)
588 Bella Protocol bel $0.93 binance-smart... 4.34% 1 -25.88% -46 -11.34% -33 12.36% -17 -14 -42 -235 $-4.55(-83.0%) (488.38%)
589 Paris Saint-Germain Fan Token psg $14.36 chiliz 0.78% -5 -3.52% 3 6.88% 5 4.43% -37 -41 13 104 $-41.67(-74.37%) (290.1%)
590 MANTRA DAO om $0.10 Ethereum... 6.42% 6 -2.27% 10 12.84% 18 34.75% 19 6 -16 -224 $-0.63(-86.69%) (651.44%)
591 genopets gene $12.14 binance-smart... -1.85% -12 -38.71% -100 0.19% -10 66.27% 78 94 0 0 $-7.93(-39.51%) (65.31%)
592 map protocol map $0.03 3.97% 0 -2.88% 4 3.71% -2 19.14% -7 124 141 -60 $-0.20(-89.0%) (809.01%)
593 position exchange posi $0.98 -2.22% -11 -14.9% -11 -4.34% 6 -41.47% -119 -52 -64 0 $-3.98(-80.26%) (406.61%)
594 BEAM beam $0.39 -0.83% -8 -13.26% -16 -2.42% -15 1.26% -36 22 -10 -223 $-2.55(-86.79%) (656.96%)
595 rainicorn raini $0.09 binance-smart... -3.1% -15 -3.55% 4 4.13% 0 68.15% 76 54 -23 0 $-0.10(-54.4%) (119.29%)
596 fc porto porto $5.49 binance-smart... 4.67% 5 9.04% 24 32.1% 56 90.28% 114 107 171 0 $-0.01(-0.21%) (0.21%)
597 six six $0.15 -0.54% -6 -8.6% -6 1.27% -4 5.87% -29 -61 -54 54 $-0.26(-62.67%) (167.86%)
598 kryll krl $1.10 Ethereum 4.94% 5 21.95% 49 12.36% 19 68.31% 84 61 -6 335 $-3.51(-76.09%) (318.17%)
599 PARSIQ prq $0.27 binance-smart... -1.76% -9 -3.24% 5 2.34% 2 13.88% -4 -96 -63 -348 $-2.26(-89.16%) (822.47%)
600 stafi fis $0.70 sora... 0.84% -5 -14.72% -17 -7.31% -26 13.07% -17 413 378 48 $-3.95(-85.02%) (567.62%)
601 Karura kar $1.46 -0.47% -8 -22.47% -33 -12.38% -34 10.38% -19 1 -94 0 $-11.48(-88.72%) (786.2%)
602 apollox apx $0.08 -0.45% -8 14.09% 33 12.01% 23 8.81% -13 95 -9 0 $-0.13(-60.7%) (154.46%)
604 mstable usd musd $1.01 0.56% -5 0.46% 9 -0.01% -6 0.41% -44 13 10 36 $-0.05(-4.81%) (5.05%)
605 Revolution Populi rvp $0.03 ethereum... -0.64% -8 -7.23% -4 -7.28% -29 20.61% -5 9 -39 0 $-0.09(-72.61%) (265.07%)