历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 waltonchain wtc $0.51 Ethereum... 0.82% -4 -10.53% -11 -4.36% -19 21.69% -1 -21 -51 -278 $-41.21(-98.77%) (8010.29%)
607 newyork exchange nye $5.78 omni -0.91% -9 -18.26% -30 -22.83% -63 -20.82% -95 -67 -76 -275 $-19.78(-77.39%) (342.25%)
608 starterra stt $1.46 Terra -0.03% -8 -7.02% -3 0.94% 2 17.48% 6 52 -32 0 $-5.59(-79.35%) (384.3%)
611 ahatoken aht $0.01 1.35% -6 -8.58% -9 6.72% 3 32.13% 13 34 36 0 $-0.01(-44.91%) (81.54%)
612 coinloan clt $20.68 Ethereum 4.58% -1 -12.32% -19 -4.41% -21 -19.08% -94 -51 -31 0 $-18.17(-46.78%) (87.9%)
613 rchain rev $0.06 1.9% -7 -5.83% -7 4.36% -2 -30.78% -126 -168 -60 -312 $-2.94(-97.91%) (4695.19%)
614 MAPS maps $0.92 Solana, solana -8.67% -27 -46.52% -126 -19.93% -54 13.8% -17 48 410 -160 $-0.97(-51.22%) (105.02%)
616 lazio fan token lazio $4.58 binance-smart... 0.58% -8 4.61% 13 7.82% 7 59.13% 69 52 56 0 $-7.48(-62.03%) (163.35%)
617 bytom btm $0.02 0.51% -7 -12.83% -19 -8.4% -29 6.34% -30 -30 -60 -425 $-1.14(-97.96%) (4794.99%)
618 aurox urus $75.26 0.39% -9 -6.83% -10 -9.7% -35 39.21% 32 5 -18 460 $-204.86(-73.13%) (272.22%)
619 liquity lqty $2.11 ethereum... -3.3% -15 -29.99% -58 -24.48% -60 -20.37% -80 -35 -113 1250 $-45.94(-95.61%) (2179.23%)
620 Velo velo $0.04 binance-smart... 0.99% -8 -4.95% -5 -9.76% -31 -0.27% -46 -130 33 0 $-1.07(-96.33%) (2626.47%)
621 aeternity ae $0.11 Ethereum... 3.31% -3 -3.88% -5 -12.06% -37 14.33% -17 23 4 -162 $-4.88(-97.83%) (4503.13%)
622 namecoin nmc $2.59 2.49% -6 2.69% 8 3.87% -2 14.65% -16 86 180 168 $-4.74(-64.64%) (182.84%)
623 newscrypto nwc $0.25 -0.1% -10 -25.33% -47 -4.68% -19 30.58% 22 -1 -56 -223 $-1.88(-88.17%) (745.33%)
624 gamefi gafi $37.70 Binance Smart... 1.86% -5 -22.68% -36 -26.37% -71 52.09% 62 -101 -198 0 $-279.22(-88.11%) (740.7%)
625 switcheo swth $0.02 neo, ethereum... -0.77% -10 -6.26% -8 3.14% 3 97.1% 130 118 -17 -202 $-0.07(-76.25%) (321.1%)
626 solve solve $0.08 -1.46% -12 -11.31% -14 3.95% 4 20.48% -1 -2 -36 -256 $-0.43(-83.54%) (507.69%)
627 animalgo gom2 $0.04 -6.01% -20 12.93% 33 19.82% 33 21.12% 1 -15 37 352 $-0.03(-41.01%) (69.53%)
628 Energi nrg $0.71 -1.59% -11 -13.51% -19 -3.78% -13 -5.53% -49 -78 -57 -308 $-8.55(-92.36%) (1209.23%)
629 metronome met $2.64 Ethereum... -1.06% -9 -1.78% 2 -0.7% -7 26.48% 17 -61 -65 37 $-3.54(-57.28%) (134.1%)
630 bloomzed loyalty club ticket blct $0.96 Ethereum... -0.78% -9 17.68% 49 0.63% -3 -37.95% -145 -184 -321 -273 $-4.38(-82.07%) (457.86%)
633 btse btse $8.29 1.83% -10 3.34% 11 6.49% 4 6.08% -32 23 57 424 $-0.30(-3.53%) (3.66%)
634 BEPRO Network bepro $0.01 ethereum... 5.83% 2 -33.68% -68 46.5% 83 88.55% 122 88 86 53 $-0.02(-81.53%) (441.41%)
635 dxdao dxd $726.32 Ethereum... 4.23% -2 11.43% 30 20.15% 34 52.44% 64 101 81 0 $-68.01(-8.56%) (9.36%)
637 new bitshares nbs $0.01 3.58% -3 -9.74% -18 3.71% -1 20.47% 4 10 12 0 $-0.01(-51.12%) (104.57%)
638 rubic rbc $0.32 polygon-pos... -1.04% -14 2.76% 12 4.59% 6 108.0% 143 73 125 15 $-0.38(-54.03%) (117.53%)
639 bitrue coin btr $0.26 -0.97% -14 -8.46% -14 -9.21% -27 18.75% 3 -30 -71 11 $-0.21(-43.79%) (77.92%)
640 star atlas dao polis $1.61 -2.51% -18 -20.15% -37 -10.18% -31 7.3% -30 -118 -190 0 $-11.15(-87.38%) (692.67%)
641 measurable data token mdt $0.05 Ethereum -0.28% -13 -17.75% -34 -12.43% -36 -2.61% -47 -51 -109 -138 $-0.72(-93.31%) (1394.85%)
642 Opulous opul $0.78 algorand... -0.88% -12 16.22% 54 8.45% 19 114.13% 156 22 -57 0 $-3.10(-79.79%) (394.72%)
643 shping shping $0.02 Ethereum -1.03% -12 -18.16% -33 -20.58% -58 6.34% -31 -78 234 0 $-0.04(-64.79%) (184.05%)
644 invictus hyperion fund ihf $0.29 0.01% -9 8.46% 32 3.61% 6 -2.33% -48 30 12 101 $-0.14(-32.64%) (48.46%)
645 x world games xwg $0.03 binance-smart... 0.83% -7 -11.05% -17 -20.34% -53 -41.61% -152 -236 66 0 $-0.24(-89.96%) (895.57%)
646 fc barcelona fan token bar $8.48 chiliz 0.1% -9 -11.08% -19 0.68% 1 11.87% -15 102 69 -174 $-45.16(-84.19%) (532.4%)
647 valobit vbit $0.03 Ethereum... 1.43% -5 4.09% 23 -1.2% -5 6.2% -26 -59 -70 1155 $-0.04(-61.24%) (157.98%)
648 DexTools dext $0.34 ethereum... 6.95% 9 -1.43% 8 23.9% 54 54.82% 72 22 13 -134 $-0.56(-62.61%) (167.44%)
649 rai finance sofi $0.17 2.06% -2 -1.52% 8 -2.15% -6 -3.06% -47 -48 -67 0 $-0.23(-58.46%) (140.71%)
650 numbers protocol num $0.37 binance-smart... -6.01% -23 -5.83% -4 -20.88% 18 35.38% 126 77 154 0 $-1.98(-84.22%) (533.52%)
651 bosagora boa $0.11 Ethereum... -0.05% -11 -7.15% -10 -7.82% -22 1.02% -40 -48 -46 -246 $-0.42(-79.7%) (392.62%)
652 MATH math $0.29 ethereum... -1.13% -13 -7.81% -12 25.8% 56 110.61% 141 76 -24 -412 $-2.80(-90.74%) (980.12%)
653 polkadex pdex $5.46 ethereum... 4.61% -2 0.88% 9 4.47% 5 17.78% -1 -62 -12 0 $-27.26(-83.31%) (499.24%)
654 fleta fleta $0.02 Ethereum... -5.95% -22 -29.58% -60 -22.01% -58 -16.07% -79 -98 -45 161 $-0.03(-61.49%) (159.65%)
655 epic cash epic $2.30 3.65% -3 -21.65% -41 -19.32% -52 50.35% 68 109 55 901 $-4.33(-65.31%) (188.3%)
656 venus usdt vusdt $0.02 binance-smart... 0.02% -12 0.08% 8 0.16% -2 0.32% -41 24 22 59 $0.00(0.0%) (0.0%)
657 YIELD App yld $0.21 Ethereum... 2.81% -7 -4.44% -4 -15.28% -44 -15.27% -73 -60 -25 -117 $-1.01(-82.84%) (482.8%)
658 digixdao dgd $427.09 Ethereum -25.82% -70 -32.28% -69 -27.64% -83 -11.99% -72 -88 -59 -19 $-804.43(-65.32%) (188.35%)
659 dforce df $0.08 1.84% -11 -17.91% -37 -6.98% -24 8.82% -15 -53 -40 -54 $-0.52(-87.11%) (675.67%)
660 cellframe cell $1.11 binance-smart... 7.31% 9 -40.97% -95 -26.8% -80 -21.05% -96 -35 84 0 $-1.94(-63.48%) (173.8%)
661 router protocol route $4.60 7.13% 9 3.57% 24 29.81% 60 87.0% 123 53 153 280 $-11.98(-72.27%) (260.6%)
662 Dock dock $0.04 1.47% -13 -13.54% -29 0.63% -6 25.69% 14 -21 -28 -194 $-0.17(-80.13%) (403.25%)
663 zimbocash zash $0.02 tron, Tron10 -1.98% -20 18.69% 54 21.67% 43 16.74% -8 -25 -56 506 $-0.15(-88.5%) (769.93%)
664 burger swap burger $1.54 binance-smart... 2.87% -8 -13.66% -30 -4.69% -18 7.11% -28 -16 -40 -140 $-19.42(-92.66%) (1261.93%)
665 Epik Prime epik $0.09 binance-smart... 4.04% -3 9.64% 129 6.38% 108 57.94% 158 -50 -107 0 $-0.32(-78.0%) (354.5%)
666 v.systems vsys $0.01 1.7% -13 -6.55% -15 -9.18% -32 2.94% -39 9 -29 -254 $-0.26(-95.37%) (2060.7%)
667 mileverse mvc $0.02 Ethereum 1.36% -12 -0.99% 6 -4.91% -18 -4.6% -51 -40 -15 0 $-0.04(-71.41%) (249.71%)
668 basic basic $0.00 ethereum... -2.89% -23 -11.36% -26 -11.61% -37 2.44% -42 -47 -23 -61 $-0.02(-82.69%) (477.69%)
669 impossible decentralized incubator access idia $0.69 -3.03% -23 -13.74% -33 26.59% 47 14.81% -12 -51 -128 0 $-2.52(-78.42%) (363.32%)
670 aragon court anj $0.24 -0.09% -16 -4.08% -9 -6.2% -22 5.4% -30 -34 -47 203 $-0.57(-70.39%) (237.71%)
671 SUKU SUKU $0.26 ethereum... 3.77% -3 -14.1% -34 2.48% -7 19.82% -1 -72 -76 -210 $-1.00(-79.26%) (382.12%)
672 civilization civ $0.10 polygon-pos... 0.41% -13 9.74% 32 7.33% 10 26.05% 18 -64 -120 0 $-0.14(-57.72%) (136.51%)
673 Solanium slim $0.47 solana, Solana -6.16% -32 -32.02% -76 -33.09% -95 -30.81% -117 -198 -245 0 $-4.23(-89.96%) (895.94%)
674 pkt pkt $0.01 -0.3% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.08%) (19.15%)
675 ultiledger ult $0.01 ethereum... -1.46% -17 -0.77% 11 -4.03% -18 -2.28% -53 4 -8 11 $-0.02(-69.85%) (231.67%)
676 Gods Unchained gods $1.28 Ethereum 2.99% -5 -21.39% -53 -13.01% -43 13.28% -15 -104 -200 0 $-6.55(-83.62%) (510.39%)
677 gamercoin ghx $0.07 Ethereum... 18.67% 30 33.71% 83 21.29% 37 51.26% 65 85 136 0 $-0.10(-57.09%) (133.06%)
678 adappter token adp $0.04 Ethereum 3.94% -2 5.49% 30 -3.91% -16 -52.12% -206 0 0 0 $-0.08(-67.26%) (205.45%)
679 lossless lss $0.65 Ethereum... -0.48% -15 10.29% 35 48.94% 93 85.64% 109 58 33 0 $-1.95(-74.86%) (297.83%)
680 fortube for $0.05 7.15% 5 -11.02% -26 0.33% -10 25.86% 15 -7 -36 -82 $-0.11(-69.47%) (227.58%)
681 terrakrw krt $0.00 Terra -0.53% -15 -1.02% 7 -0.46% -18 0.2% -48 -4 2 -101 $0.00(-27.92%) (38.73%)
682 Edgeware edg $0.00 polkadot -0.41% -15 -24.75% -61 -19.84% -61 51.58% 68 17 -60 -422 $-0.05(-90.95%) (1005.45%)
683 bounce token auction $14.28 2.37% -10 -19.77% -51 -10.73% -38 12.17% -20 -30 -72 -289 $-50.77(-78.04%) (355.43%)
684 mirrored ishares gold trust miau $26.45 Ethereum... -32.35% -99 -28.7% -73 -28.24% -87 -31.44% -135 -54 -66 13 $-14.43(-35.29%) (54.53%)
685 powerpool cvp $0.82 Ethereum 2.31% -11 -8.98% -33 -5.13% -32 17.21% -18 -81 -88 -201 $-11.53(-93.33%) (1399.21%)
686 nimiq nim $0.00 -1.26% -21 -1.55% 4 -13.22% -48 26.52% 19 33 9 -240 $-0.01(-77.36%) (341.68%)
687 shyft network shft $0.14 5.53% 25 -44.26% -69 -46.43% -80 -42.38% -94 -136 -174 0 $-1.27(-89.99%) (899.47%)
690 sentinel sent $0.00 osmosis, Cosmos -3.84% -29 -22.05% -64 -17.34% -58 -34.63% -135 -127 -230 -138 $-0.05(-92.35%) (1207.04%)
691 taboo token taboo $0.00 binance-smart... 1.26% -16 -8.24% -22 1.83% -7 8.19% -32 -120 -158 0 $-0.04(-92.9%) (1307.89%)
692 atari token atri $0.02 -4.66% -29 -18.86% -54 -19.82% -66 -16.05% -94 -176 -56 -395 $-0.64(-97.02%) (3250.32%)
693 hermez network hez $6.15 0.53% -14 -1.08% 2 0.71% -8 6.02% -37 -26 -53 23 $-4.05(-39.7%) (65.85%)
694 quiztok qtcon $0.01 Ethereum 0.04% -17 -13.76% -39 -4.42% -7 -4.52% -40 -13 -14 -207 $-0.14(-95.6%) (2173.88%)
695 reserve rsv $1.00 Ethereum 0.01% -17 -0.0% 4 -0.3% -15 0.27% -48 22 3 0 $-0.02(-2.01%) (2.05%)
697 Vite vite $0.06 vite... 0.07% -17 -12.29% -38 -0.99% -19 38.62% 35 5 -24 -324 $-0.27(-82.57%) (473.88%)
698 the midas touch gold tmtg $0.00 Ethereum... 6.91% -5 4.12% 11 6.9% 3 15.11% -15 8 29 -192 $-0.07(-95.6%) (2172.85%)
699 btu protocol btu $0.32 polygon-pos... -1.68% -27 -6.67% -15 -0.45% -18 -4.93% -69 -12 -86 -184 $-0.82(-72.14%) (258.97%)
700 usdk usdk $1.00 ethereum... 1.99% -18 0.2% 0 0.05% -14 0.08% -51 21 1 34 $-0.07(-6.6%) (7.06%)
701 dego finance dego $3.30 binance-smart... 2.28% -13 -18.44% -56 -3.3% -26 16.35% -10 -46 -100 -367 $-22.78(-87.34%) (689.87%)
703 get protocol get $2.48 4.69% -12 -5.89% -11 6.03% 0 29.13% 14 6 100 -211 $-6.63(-72.79%) (267.53%)
704 throne thn $0.07 Ethereum -0.24% -23 -8.95% -23 -13.75% -53 -11.53% -86 -155 -413 0 $-4.38(-98.38%) (6087.14%)
705 pnetwork pnt $0.59 ethereum... 0.82% -19 -21.92% -62 -7.61% -32 10.13% -16 -29 -54 -196 $-2.40(-80.36%) (409.24%)
706 unifty nif $15.91 Ethereum -1.1% -22 50.24% 105 15.93% 21 10.16% -53 94 -236 0 $-46.68(-74.58%) (293.42%)
707 hopr hopr $0.17 Ethereum, xdai -0.33% -18 -2.57% -5 1.66% -10 -2.84% -32 -109 0 0 $-0.22(-56.71%) (131.0%)
708 cream finance cream $44.63 -1.76% -25 -11.04% -30 -13.56% -53 4.21% -43 50 22 -250 $-269.18(-85.78%) (603.18%)
709 dovu dov $0.03 Ethereum... 3.92% -8 -20.55% -60 -26.73% -91 12.22% -16 61 304 63 $-1.01(-97.18%) (3451.57%)
710 Inverse Finance inv $289.95 Ethereum 3.15% -12 -10.69% -23 -25.34% -86 26.59% 41 0 0 0 $-377.98(-56.59%) (130.36%)
711 LGCY Network lgcy $0.00 ethereum... 0.45% -19 -10.15% -20 -2.42% -20 1.29% -49 -79 -276 46 $-0.02(-88.97%) (806.84%)
712 glitch glch $0.34 3.4% -9 -15.88% -46 -10.02% -45 -9.12% -77 -129 -118 154 $-2.39(-87.52%) (701.22%)
713 electric vehicle zone evz $0.06 Ethereum 3.0% -11 -1.01% 0 -2.07% -20 6.86% -36 -27 -14 -261 $-0.16(-72.59%) (264.81%)
714 qash qash $0.08 Ethereum... 1.13% -19 0.74% 6 -4.65% -26 25.98% 10 26 69 -150 $-2.37(-96.89%) (3110.37%)
715 metacraft mct $0.51 binance-smart... 3.07% -9 5.63% 17 855.42% 624 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)