历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Hacken Token hai $0.06 Ethereum... -3.84% -26 -16.75% -42 -22.11% -77 12.05% -16 -122 -197 -296 $-0.38(-87.37%) (691.96%)
717 revv revv $0.09 Ethereum... -0.16% -17 -16.92% -42 -12.54% -51 2.73% -44 -39 -35 -307 $-0.53(-84.93%) (563.44%)
718 ternoa caps $0.05 -0.8% -21 -16.88% -41 -1.4% 5 13.7% -4 -67 -76 0 $-0.10(-68.12%) (213.68%)
719 Lattice Token ltx $0.91 ethereum... 1.82% -14 -8.14% -18 -11.91% -47 54.34% 61 63 59 -10 $-1.78(-66.12%) (195.13%)
720 0chain zcn $0.54 ethereum... -0.84% -21 -12.53% -27 11.02% 13 84.58% 92 81 101 -222 $-1.55(-74.24%) (288.21%)
721 metagamz metag $0.00 avalanche 1.55% -13 -15.99% -38 4.35% -6 0.0% 0 0 0 0 $0.00(-35.41%) (54.82%)
722 hot cross hotcross $0.23 avalanche... 8.4% 0 19.68% 47 12.54% 22 41.52% 47 -57 -62 0 $-0.32(-58.23%) (139.39%)
723 bytecoin bcn $0.00 -3.04% -29 -6.67% -13 -13.44% -52 -2.28% -57 -83 -120 -445 $-0.03(-99.54%) (21477.7%)
724 Sora xor $58.14 Ethereum... -3.21% -28 -18.69% -44 -18.76% -65 28.63% 33 -85 -104 -544 $-826.96(-93.43%) (1422.29%)
725 oneledger olt $0.05 0.06% -16 -20.33% -57 142.77% 211 181.9% 204 145 260 195 $-0.05(-50.8%) (103.27%)
726 sentivate sntvt $0.01 Ethereum -9.25% -39 -26.39% -78 -41.58% -140 -30.06% -135 -55 -116 -237 $-0.03(-80.13%) (403.19%)
727 permission coin ask $0.00 -1.91% -23 17.31% 43 17.75% 33 6.76% -24 50 37 108 $-0.01(-81.05%) (427.57%)
728 gpex gpx $3.23 Ethereum 10.81% 5 29.96% 67 32.89% 56 -19.3% -108 179 0 0 $-1.26(-28.12%) (39.13%)
729 spiritswap spirit $0.09 fantom, Fantom 2.71% -12 -24.62% -71 -14.47% -39 0.23% -16 -124 -150 0 $-0.48(-84.4%) (541.03%)
730 ChainX pcx $2.00 polkadot 1.48% -15 -4.42% -7 12.69% 21 32.2% 28 48 130 -322 $-14.63(-87.98%) (731.66%)
731 Marlin pond $0.03 ethereum... 2.15% -12 -22.09% -60 -10.01% -36 17.4% -6 -88 -85 -410 $-0.23(-87.36%) (690.85%)
732 santos fc fan token santos $5.38 binance-smart... -0.8% -18 -12.24% -27 -14.79% -49 67.02% 73 167 206 0 $-1.31(-19.54%) (24.29%)
733 vidt datalink vidt $0.49 2.03% -13 -10.98% -21 1.85% -7 26.58% 21 -1 -76 -191 $-1.06(-68.18%) (214.3%)
734 stackos stack $0.07 binance-smart... -3.55% -21 -8.0% -9 -28.97% -93 -35.38% -146 -142 -47 0 $-0.22(-77.02%) (335.11%)
735 perlin perl $0.05 Ethereum... -2.12% -19 -20.02% -46 -6.03% -25 22.19% 11 -31 -56 -311 $-0.18(-78.88%) (373.52%)
736 Dogebonk dobo $0.00 binance-smart... -5.42% -26 -25.09% -69 15.06% 27 -3.26% -52 -48 -34 0 $0.00(-62.94%) (169.85%)
737 counterparty xcp $9.16 0.72% -16 -15.17% -34 -10.83% -37 -8.0% -69 -4 -8 0 $-79.77(-89.7%) (870.64%)
738 wing wing $9.78 -2.19% -20 -13.49% -27 -0.02% -7 17.44% 5 28 -30 -308 $-58.77(-85.74%) (601.12%)
739 unisocks socks $78,846.10 Ethereum 1.8% -14 -14.57% -33 -9.36% -34 5.11% -31 -93 -3 32 $-92,088.04(-53.87%) (116.79%)
740 airswap ast $0.16 Ethereum... 1.88% -14 -19.6% -46 -7.97% -31 16.54% -6 -45 -59 -264 $-1.55(-90.71%) (976.81%)
741 unifi protocol dao unfi $5.55 ethereum... 2.95% -12 -19.79% -43 -8.46% -21 2.08% -93 -23 -78 -292 $-36.37(-86.77%) (655.88%)
742 hiblocks hibs $0.00 klay-token -0.48% -19 -2.13% -1 -1.59% -17 7.96% -26 -4 -1 0 $0.00(-56.27%) (128.66%)
743 nfty network nfty $0.09 0.92% -15 -1.64% 3 -30.52% -103 46.69% 46 0 0 0 $-0.09(-48.65%) (94.74%)
744 VideoCoin vid $0.14 Ethereum... 2.3% -13 -8.69% -16 0.73% -2 -9.7% -72 -168 -94 -361 $-0.87(-85.87%) (607.73%)
745 auto auto $439.66 binance-smart... 4.11% -10 -13.84% -30 -2.04% -16 12.55% -15 2 -31 -187 $-13,040.07(-96.74%) (2965.93%)
746 student coin stc $0.00 Ethereum 0.02% -19 -5.24% -10 -4.73% -27 -8.73% -72 6 -15 0 $-0.01(-77.39%) (342.25%)
747 e-money ngm $1.17 3.8% -9 7.79% 24 24.34% 44 19.13% 1 60 -13 0 $-0.32(-21.4%) (27.22%)
748 scprime scp $0.55 4.87% -7 -12.27% -26 -20.99% -72 -22.73% -110 -171 -343 461 $-2.46(-81.64%) (444.72%)
749 vempire ddao vemp $0.13 okex-chain... -9.04% -38 -28.65% -86 82.48% 132 132.44% 153 47 -28 0 $-0.48(-78.49%) (364.88%)
750 soda coin soc $0.01 0.29% -20 -6.48% -13 -6.76% -32 -1.43% -32 -16 -24 0 $-0.14(-91.72%) (1107.9%)
751 lunar lnr $0.00 binance-smart... 4.46% -7 -1.36% 5 21.2% 34 0.0% 0 0 0 0 $0.00(-1.36%) (1.38%)
752 ariva arv $0.00 binance-smart... 3.15% -13 -3.32% -3 -16.85% -58 66.65% 65 -47 3 0 $0.00(-69.08%) (223.38%)
753 temco temco $0.01 Ethereum 4.6% -7 -4.44% -11 2.26% -4 12.32% -18 12 20 -172 $-0.03(-83.68%) (512.81%)
754 xeno token xno $0.06 Ethereum 1.24% -20 -7.09% -19 -2.57% -19 6.83% -33 -42 -36 0 $-0.10(-61.22%) (157.87%)
755 banano ban $0.02 polygon-pos... -3.35% -31 28.69% 64 50.4% 79 76.63% 83 79 13 195 $-0.03(-66.21%) (195.93%)
756 elysia el $0.01 Ethereum -0.36% -24 -6.22% -16 -2.81% -18 5.26% -37 -25 -39 -290 $-0.05(-88.39%) (761.0%)
757 bux token bux $0.39 2.65% -15 -4.9% -10 -3.33% -21 8.22% -29 -32 -12 -124 $-0.41(-51.11%) (104.55%)
758 insurace insur $0.50 Ethereum... 13.54% 14 -5.01% -10 2.97% -3 8.63% -29 -66 -162 -217 $-10.82(-95.57%) (2156.16%)
759 Woonkly Power woop $0.14 Ethereum... 0.79% -23 -5.62% -14 -10.86% -48 0.0% 0 0 0 0 $-0.06(-27.76%) (38.44%)
760 dexe dexe $6.30 binance-smart... 0.86% -20 -14.38% -36 -11.68% -48 4.18% -38 -19 -90 -239 $-22.27(-77.96%) (353.62%)
761 quantum resistant ledger qrl $0.29 8.62% 6 6.57% 15 3.09% -3 -9.01% -69 64 154 -50 $-3.52(-92.37%) (1209.83%)
762 fuse network fuse $0.40 1.75% -15 -5.91% -10 8.44% 6 -1.68% -51 -155 -175 153 $-1.54(-79.27%) (382.48%)
763 zeon zeon $0.00 ethereum... 7.32% 0 -10.32% -29 -18.4% -64 -17.77% -103 -97 -44 10 $-0.01(-87.45%) (696.78%)
764 observer obsr $0.00 3.71% -10 -8.71% -25 -1.9% -18 20.58% 3 8 29 -301 $-0.05(-93.05%) (1337.82%)
765 gyen gyen $0.01 Ethereum -0.05% -22 -1.45% -2 -1.8% -17 -6.66% -68 2 -18 0 $-0.02(-65.71%) (191.65%)
766 hoge finance hoge $0.00 Ethereum... 6.25% -4 -2.13% -4 -19.21% -68 -17.26% -102 -185 -201 0 $0.00(-92.97%) (1321.68%)
767 inter milan fan token inter $7.27 chiliz 1.91% -14 9.69% 20 17.62% 26 25.88% 11 18 17 0 $-0.73(-9.13%) (10.05%)
768 erc20 erc20 $0.02 binance-smart... -0.37% -23 -6.86% -15 -8.59% -40 -26.54% -131 -140 248 631 $-1.69(-98.87%) (8751.72%)
769 vimworld veed $0.00 7.06% -1 11.0% 22 10.09% 7 46.0% 31 7 8 0 $-0.01(-70.35%) (237.31%)
770 multi channel influencer creater cloud funding platform mci $0.02 0.6% -21 -8.86% -26 -2.01% -18 -45.83% -204 -288 -368 -29 $-0.31(-95.01%) (1902.32%)
771 callisto network clo $0.01 0.1% -21 -8.67% -21 -7.76% -37 4.41% -40 77 139 -168 $-0.05(-86.88%) (662.44%)
772 dxchain token dx $0.00 1.13% -16 -4.69% -11 -13.65% -59 15.61% -7 -13 -35 -384 $0.00(-85.35%) (582.6%)
773 ac milan fan token acm $6.81 chiliz 4.64% -8 -20.75% -57 13.37% 14 64.78% 60 107 121 39 $-11.57(-62.95%) (169.89%)
774 ZKSwap zks $0.11 Ethereum 0.59% -19 -19.92% -55 -7.89% -34 4.42% -41 -105 -223 -658 $-9.54(-98.88%) (8830.42%)
775 bread brd $0.24 ethereum... -0.84% -23 -14.37% -42 -9.93% -43 -13.93% -88 -75 -159 -148 $-3.00(-92.6%) (1250.92%)
776 king dag kdag $0.39 1.81% -16 -3.91% -10 -4.47% -26 7.45% -32 -13 -70 -51 $-0.48(-55.26%) (123.5%)
777 nexus nxs $0.29 -2.22% -29 -20.81% -59 -8.81% -38 9.75% -24 -38 -80 -376 $-12.48(-97.73%) (4306.61%)
778 stratos stos $1.05 Ethereum 0.07% -21 4.56% 3 14.59% 18 -3.58% -63 -147 -151 0 $-4.01(-79.21%) (381.11%)
779 everest id $0.18 2.62% -15 -16.94% -49 -19.4% -72 -10.24% -78 -78 -141 -470 $-1.68(-90.31%) (931.96%)
780 Populous ppt $0.39 Ethereum -2.26% -29 -9.96% -26 -8.36% -37 8.32% -31 -9 -18 -582 $-74.45(-99.47%) (18856.17%)
781 stronghold token shx $0.00 stellar 3.38% -12 -13.84% -43 -13.41% -57 2.84% -45 1827 1818 0 $-0.01(-76.17%) (319.57%)
782 dora factory dora $5.06 Ethereum 2.1% -16 -25.18% -75 -25.22% -93 -1.29% -45 -69 -86 -239 $-50.78(-90.94%) (1004.17%)
783 contracoin ctcn $0.44 Ethereum 0.31% -22 5.07% 6 38.85% 65 57.72% 72 156 184 247 $-0.93(-67.97%) (212.19%)
784 reddcoin rdd $0.00 8.06% -4 1.16% -5 -5.71% -30 5.29% -37 -38 -98 -507 $-0.03(-97.68%) (4207.91%)
785 lbry credits lbc $0.03 -1.45% -27 -11.48% -30 -10.89% -44 2.81% -45 -17 57 -421 $-1.21(-97.46%) (3836.44%)
786 kylin kyl $0.08 -2.16% -27 -8.01% -21 25.2% 34 48.87% 32 132 -14 -304 $-1.90(-96.17%) (2509.02%)
787 pac protocol pac $0.00 5.49% -12 -5.44% -19 -1.19% -22 -10.85% -80 -61 -201 -468 $-0.02(-92.61%) (1253.81%)
789 peardao pex $0.40 -9.47% -52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-18.7%) (23.0%)
790 bitforex token bf $0.00 0.76% -20 2.27% -2 0.15% -19 -14.13% -92 -61 -83 -23 $-0.01(-66.11%) (195.04%)
791 offshift xft $3.84 Ethereum... 4.65% -14 -18.29% -33 -32.29% -99 -43.84% -184 -254 -264 260 $-18.28(-82.62%) (475.53%)
792 retreeb treeb $0.13 11.25% 1 -24.36% -71 4.24% -9 -37.34% -175 -32 -92 0 $-0.24(-64.87%) (184.68%)
793 pornrocket pornrocket $0.00 binance-smart... 5.73% -9 3.17% 8 6.46% 2 9.95% -21 -73 0 0 $0.00(-42.93%) (75.22%)
794 Cryptex Finance ctx $6.64 ethereum... 1.26% -18 -8.44% -21 -11.74% -41 -0.4% -42 14 0 0 $-20.60(-75.61%) (310.09%)
795 pendle pendle $0.18 avalanche... -3.0% -22 -19.08% -44 6.76% 4 20.93% 18 -105 -152 0 $-1.66(-90.42%) (944.23%)
796 DeFi Land dfl $0.02 Solana -3.93% -25 -25.03% -67 18.51% 139 20.0% 92 -201 -308 0 $-0.39(-94.9%) (1862.33%)
797 chain guardians cgg $0.44 polygon-pos... -0.98% -19 -25.93% -70 -3.54% -20 3.79% -29 -104 -112 62 $-3.04(-87.47%) (698.03%)
798 ethereum push notification service push $1.23 2.13% -12 -2.07% 0 -2.17% -18 16.41% -11 -18 -130 0 $-5.73(-82.28%) (464.42%)
799 reflexer ungovernance token flx $96.67 Ethereum -1.29% -18 -15.58% -32 -21.63% -54 -5.98% -36 -116 -237 0 $-653.28(-87.11%) (675.82%)
800 vertcoin vtc $0.29 -0.1% -17 -9.63% -22 -5.53% -25 18.73% -9 -21 -76 -156 $-9.23(-96.93%) (3152.96%)
801 goldfinch gfi $2.70 -1.55% -19 -18.87% 26 -12.18% 26 -6.59% 3 2 0 0 $-9.95(-78.63%) (367.9%)
802 trabzonspor fan token tra $7.89 chiliz -5.37% -28 -7.25% -19 32.44% 55 75.6% 79 160 210 0 $-1.25(-13.7%) (15.88%)
803 konomi network kono $0.18 Ethereum 12.21% 11 -5.4% -7 118.39% 416 102.25% 368 330 206 -80 $-3.99(-95.61%) (2180.1%)
804 reapchain reap $0.09 Ethereum -0.27% -17 -2.66% 2 -14.58% -45 -9.54% -66 -194 -116 0 $-0.33(-79.46%) (386.79%)
805 tnc coin tnc $0.00 152.99% 243 415.76% 475 424.57% 459 500.07% 450 194 -249 24 $-0.27(-98.84%) (8504.32%)
806 Pangolin png $0.19 avalanche 2.25% -12 -14.84% -34 -2.04% -8 -8.06% -47 -172 -200 0 $-4.08(-95.44%) (2092.31%)
807 bitkan kan $0.00 0.12% -18 -8.97% -22 -8.91% -33 3.13% -33 12 31 -224 $-0.01(-80.0%) (400.01%)
808 Hegic hegic $0.03 Fantom... -2.64% -23 -42.99% -136 -37.41% -129 -26.61% -120 -150 -179 -381 $-0.55(-95.56%) (2153.4%)
809 orion money orion $0.29 Ethereum... -1.08% -21 -15.27% -32 -26.64% -79 -1.97% -24 127 -21 0 $-1.62(-85.04%) (568.64%)
810 shiryo-inu shiryo-inu $0.00 Ethereum -6.41% -31 -3.93% -2 -25.84% -88 -15.19% -83 -103 0 0 $0.00(-58.57%) (141.39%)
811 venus reward token vrt $0.00 binance-smart... -0.34% -19 -4.17% -2 32.53% 57 73.07% 78 152 173 0 $-0.01(-87.45%) (696.93%)
812 dragonchain drgn $0.05 ethereum... 2.76% -15 -15.82% -38 -23.58% -75 -5.09% -51 -128 -38 -397 $-5.06(-99.06%) (10531.62%)
813 polkafoundry pkf $0.45 Ethereum 1.31% -17 -5.66% -6 -10.31% -35 -7.67% -53 -152 -180 13 $-1.74(-79.34%) (384.01%)
814 PAID Network paid $0.21 ethereum... 6.28% -5 -6.34% -10 -8.14% -33 -10.38% -69 -132 -202 -580 $-5.67(-96.38%) (2660.8%)
815 arianee aria20 $0.64 -0.01% -20 -8.09% -16 -3.51% -15 61.15% 63 67 -19 0 $-28.91(-97.82%) (4486.39%)
816 o3swap o3 $0.38 -2.6% -26 -8.94% -23 0.63% -12 -8.11% -52 39 -19 0 $-7.84(-95.43%) (2087.42%)