历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
926 wom protocol wom $0.11 0.82% -25 -6.09% -26 -0.94% -23 12.08% -36 -18 -18 -489 $-0.90(-89.12%) (819.04%)
927 bitball treasure btrs $25.51 ethereum... -7.18% -49 -14.56% -43 -14.66% -58 -5.73% -75 -90 -152 -255 $-717.01(-96.56%) (2811.06%)
928 valor token valor $0.57 0.6% -26 2.52% -5 2.98% -13 6.57% -51 -167 -41 -98 $-8.83(-93.92%) (1545.57%)
930 zookeeper zoo $0.09 wanchain... 2.47% -23 -7.46% -27 0.34% -8 31.51% 39 153 173 0 $-1.67(-94.95%) (1879.69%)
931 clearpool cpool $0.22 Ethereum -3.87% -41 -26.94% -84 -14.01% -60 14.63% -30 -107 -218 0 $-1.65(-88.47%) (767.02%)
933 antimatter matter $0.36 Ethereum... -0.56% -29 -5.67% -21 -5.35% -40 -0.22% -68 -40 -50 -329 $-5.29(-93.65%) (1473.69%)
934 ambrosus amb $0.02 11.38% 2 -5.64% -21 -5.96% -33 21.72% -2 -70 -22 -89 $-1.58(-98.77%) (8050.13%)
935 robonomics.network xrt $11.75 Ethereum, sora -1.66% -30 -21.87% -63 -19.01% -75 78.34% 88 91 55 -397 $-62.11(-84.09%) (528.49%)
936 sylo sylo $0.00 Ethereum -3.34% -33 -13.24% -44 -9.85% -49 17.91% -15 -64 87 -90 $-0.01(-65.34%) (188.53%)
937 0xbitcoin 0xbtc $1.12 16.9% 22 20.88% 217 2.02% 148 -16.61% 38 44 92 229 $-3.20(-74.05%) (285.33%)
938 fibos fo $0.01 0.13% -27 -2.07% -10 -0.74% -17 -6.52% -78 -15 -16 85 $-0.05(-83.41%) (502.66%)
939 curate xcur $1.28 binance-smart... -1.73% -31 -34.85% -103 -9.01% -37 17.77% -11 -155 -10 0 $-9.06(-87.65%) (709.86%)
940 govi govi $0.87 polygon-pos... -0.37% -28 -15.11% -50 -24.19% -79 -26.53% -118 7 95 0 $-2.54(-74.44%) (291.19%)
941 solfarm tulip $13.21 Solana -1.19% -31 -9.89% -32 -9.45% -49 24.84% -1 14 38 0 $-31.57(-70.5%) (238.96%)
942 dhedge dao dht $0.39 polygon-pos... 0.5% -27 -3.69% -16 -1.73% 11 -1.88% -35 -30 -90 -310 $-4.91(-92.69%) (1267.72%)
943 deri protocol deri $0.07 binance-smart... -0.37% -30 -6.33% -26 -10.6% -26 -4.06% -51 -91 -74 125 $-2.17(-97.0%) (3236.82%)
944 hapi hapi $16.02 1.42% -28 -14.62% -50 -23.97% -89 -3.79% -76 -113 -70 120 $-157.20(-90.75%) (981.54%)
945 venus sxp vsxp $0.03 2.66% -25 -18.76% -58 -20.85% -80 5.21% -51 -12 -72 -303 $-0.08(-75.38%) (306.16%)
946 sparkpoint srk $0.00 harmony-shard... 2.4% -24 -11.76% -40 -13.89% -61 15.34% -23 -131 117 -588 $-0.02(-94.79%) (1819.93%)
947 swop swop $4.95 waves -3.06% -38 -12.91% -42 9.72% 14 28.88% 0 74 78 0 $-18.08(-78.51%) (365.33%)
948 trustverse trv $0.02 Ethereum 0.57% -30 -4.85% -19 -8.08% -42 22.03% -7 48 23 -88 $-0.04(-71.86%) (255.31%)
949 galaxy heroes coin ghc $0.00 -8.65% -51 34.68% 100 17.15% 32 -3.35% -74 -76 -196 0 $0.00(-90.98%) (1008.09%)
950 mirrored apple maapl $187.29 binance-smart... 1.19% -27 6.06% 19 7.81% 6 16.85% -1 10 -82 -248 $0.00(0.0%) (0.0%)
951 StableXSwap stax $0.77 binance-smart... 1.27% -26 -7.16% -31 2.87% -4 24.51% 2 -76 -152 -336 $-6.24(-89.06%) (814.4%)
952 GNY gny $0.05 binance-smart... 2.37% -24 -15.9% -56 -20.19% -77 -58.55% -274 -289 -283 -706 $-2.79(-98.09%) (5134.17%)
953 mirrored ishares silver trust mslv $23.07 binance-smart... 1.46% -26 -2.77% -2 -2.68% 2 -5.06% -42 23 -81 -234 $-12.19(-34.57%) (52.84%)
954 gate gate $0.02 20.29% 31 11.47% 31 35.53% 74 47.23% 51 93 -124 0 $-0.03(-63.67%) (175.29%)
955 apm coin apm $0.03 ethereum... 8.07% -7 12.47% 36 -4.43% -31 5.61% -51 -5 36 -26 $-0.79(-96.48%) (2742.11%)
956 tarot tarot $0.35 Fantom 1.91% -25 -26.92% -80 -15.19% -58 -6.09% -58 -87 -12 0 $-2.78(-88.75%) (788.7%)
957 ubix.network ubx $0.00 Ethereum 10.43% 5 -18.22% -62 -17.16% -74 16.05% -24 -121 -92 0 $0.00(-92.08%) (1162.3%)
958 visor.finance visr $0.34 -4.61% -44 -5.41% -19 -7.46% -39 -4.48% -79 -4 -135 -122 $-3.06(-89.98%) (898.05%)
959 anchor anct $0.80 Ethereum 0.33% -30 0.19% 0 -0.04% -15 -0.49% -68 20 37 78 $-0.39(-32.97%) (49.18%)
960 kalmar kalm $2.21 binance-smart... -1.98% -36 -1.95% -6 20.21% 47 41.15% 67 236 207 0 $-1.49(-40.3%) (67.5%)
961 cloakcoin cloak $1.74 5.37% -14 -3.5% -15 -6.65% -34 535.03% 503 465 570 491 $-29.21(-94.37%) (1676.33%)
962 bithao bhao $0.19 0.01% -30 0.01% -2 0.0% -13 -0.01% -65 29 42 -138 $-2.72(-93.56%) (1453.32%)
963 zano zano $0.91 Ethereum -0.95% -33 -11.77% -45 -12.43% -59 3.9% -54 -85 -162 -16 $-3.28(-78.31%) (361.02%)
964 mirrored invesco qqq trust mqqq $400.93 binance-smart... -2.37% -38 4.83% 9 3.38% -4 13.2% -22 58 -106 -260 $-9.72(-2.37%) (2.42%)
965 revomon revo $0.40 Ethereum... -3.64% -44 -17.16% -61 15.19% 29 33.29% 21 -13 -34 0 $-1.40(-77.62%) (346.87%)
966 dfyn network dfyn $0.10 Ethereum... 1.49% -26 -9.49% -31 4.73% 6 9.49% -12 -17 -70 0 $-2.71(-96.45%) (2718.21%)
967 darwinia network ring $0.02 -0.63% -32 -14.46% -53 -14.89% -71 10.11% -43 -100 -130 -525 $-0.28(-93.46%) (1429.77%)
968 88mph mph $21.46 Ethereum -5.39% -51 -2.67% -10 -23.42% -91 -10.32% -96 -106 -50 -330 $-197.56(-90.2%) (920.44%)
969 solrise finance slrs $0.15 Solana -0.47% -31 -17.14% -62 -21.53% -89 -32.59% -115 -148 -150 0 $-0.95(-86.54%) (643.22%)
970 doge dash dogedash $0.00 binance-smart... -0.69% -33 -4.34% -17 -0.46% -16 -10.12% -99 -129 -188 0 $0.00(-93.71%) (1489.28%)
971 dexlab dxl $0.19 Solana -5.33% -52 0.58% -1 70.25% 134 71.19% 94 23 -22 0 $-0.68(-78.28%) (360.46%)
974 decoin dtep $0.17 binance-smart... 1.48% -28 -11.82% -47 -9.76% -49 15.06% -24 153 8 216 $-0.16(-47.82%) (91.64%)
975 infinity pad ipad $0.02 Ethereum... -3.1% -41 -2.92% -10 -9.05% -46 -9.84% -99 -73 -143 0 $-0.04(-71.03%) (245.16%)
977 Trias Token trias $6.10 Ethereum... 4.63% -17 5.5% 12 37.47% 77 80.51% 111 -9 -9 485 $-24.85(-80.3%) (407.5%)
978 time new bank tnb $0.00 ethereum... 2.16% -27 4.11% 9 26.99% 54 84.48% 120 355 387 -17 $-0.32(-99.26%) (13336.71%)
980 zynecoin zyn $0.36 Ethereum 2.64% -24 -6.82% -28 -8.4% -46 -33.22% -171 -187 81 0 $-1.91(-84.07%) (527.59%)
981 etherisc dip token dip $0.05 Ethereum, xdai -1.02% -38 -8.21% -33 -4.61% -30 -24.12% -130 -167 -176 -395 $-0.38(-88.98%) (807.58%)
982 venus link vlink $0.31 binance-smart... 1.32% -30 -14.15% -60 -8.13% -44 16.74% -24 -29 -45 -142 $-0.74(-70.34%) (237.12%)
983 fortknoxster fkx $0.06 2.43% -26 0.69% -4 41.1% 79 49.99% 50 -5 147 232 $-0.19(-74.58%) (293.44%)
984 nftb nftb $0.09 binance-smart... 0.45% -35 -17.12% -69 -19.09% -90 -6.42% -91 -124 -218 0 $-0.46(-83.68%) (512.73%)
985 mirrored tesla mtsla $1,190.74 Ethereum... -2.81% -44 6.5% -4 10.42% -12 34.01% -15 -39 -90 -314 $-46.81(-3.78%) (3.93%)
986 abyss abyss $0.04 -1.73% -41 -5.89% -24 5.24% -8 1.32% -71 -88 -43 -123 $-0.06(-57.33%) (134.36%)
987 artwallet 1art $0.09 -2.15% -45 -13.56% -55 -17.91% -76 4.18% -48 -106 -197 0 $-0.49(-84.05%) (526.97%)
988 huobi pool token hpt $0.00 ethereum... 0.34% -34 -2.95% -17 -0.12% -25 0.51% -69 -5 -38 -544 $-0.02(-90.9%) (999.16%)
989 bifrost (bnc) bnc $0.93 0.7% -34 -20.64% -79 46.29% 88 87.52% 116 73 -97 0 $-2.68(-74.19%) (287.44%)
990 julswap juld $0.02 harmony-shard... -0.48% -40 -12.46% -50 -9.21% -50 -9.37% -104 -16 -37 -471 $-0.62(-97.5%) (3902.89%)
991 era token (era7) era $0.21 -6.53% -58 -12.98% -55 0.0% 0 0.0% 0 0 0 0 $-0.03(-14.1%) (16.41%)
992 neblio nebl $0.50 5.38% -14 -15.87% -71 -8.57% -50 24.35% -7 -70 -128 -470 $-44.18(-98.88%) (8833.0%)
993 lithium lith $0.00 -4.91% -54 -14.18% -56 -11.89% -56 -2.25% -66 -93 -158 0 $-0.04(-90.43%) (944.71%)
994 MCDEX mcb $5.07 binance-smart... 0.4% -36 -7.18% -33 5.36% -9 13.85% -37 -37 -205 0 $-60.27(-92.24%) (1188.58%)
995 venus ltc vltc $2.27 binance-smart... 1.52% -31 -12.34% -54 -12.88% -67 9.66% -50 -47 -56 -175 $-5.47(-70.69%) (241.13%)
996 blocery bly $0.02 Ethereum 0.43% -35 -2.12% -18 -7.95% -38 6.85% -44 18 9 -69 $-0.56(-96.5%) (2758.43%)
997 safe haven sha $0.00 vechain 2.19% -27 -11.99% -52 -30.84% -127 2.38% -71 -123 -90 -366 $-0.09(-96.74%) (2965.31%)
998 only1 like $0.10 Solana 0.57% -30 3.25% 8 18.28% 53 8.49% -25 -139 -172 0 $-0.89(-90.24%) (924.78%)
999 smart mfg mfg $0.03 Ethereum 1.5% -26 -4.9% -27 -10.89% -58 -17.67% -130 -349 -250 -93 $-0.09(-76.99%) (334.62%)
1000 pickle finance pickle $4.82 aurora... 1.58% -26 -3.31% -20 2.57% -18 17.92% -28 -142 -129 -182 $-28.79(-85.66%) (597.18%)
1001 smartkey skey $0.05 0.19% -35 -22.97% -90 -2.88% -39 -3.42% -88 -57 -108 0 $-0.24(-82.55%) (472.96%)
1003 suterusu suter $0.00 Ethereum -3.18% -50 -16.04% -69 -15.94% -80 2.63% -72 -99 -148 -409 $-0.02(-90.78%) (984.1%)
1004 shopping spi $10.18 4.04% -22 -1.31% -12 16.61% 31 46.75% 54 -75 -116 -712 $-248.25(-96.06%) (2437.91%)
1005 satt satt $0.00 Ethereum 0.07% -36 11.62% 29 13.43% 13 324.81% 365 223 175 168 $0.00(-17.88%) (21.77%)
1007 nxt nxt $0.01 -1.75% -40 -8.91% -39 -11.84% -62 4.8% -64 -36 -71 -559 $-1.81(-99.5%) (20066.22%)
1008 mirrored microsoft mmsft $344.78 binance-smart... -0.36% -33 3.47% 5 4.51% -3 14.13% -5 15 -110 -307 $-1.90(-0.55%) (0.55%)
1010 levolution levl $0.07 Ethereum... -1.02% -38 -6.31% -35 -13.94% -71 -1.5% -85 -84 -151 -33 $-0.45(-86.59%) (645.77%)
1011 hodooi.com hod $0.04 -0.16% -32 -27.33% -110 0.68% -24 4.19% -65 -158 -224 0 $-0.15(-77.84%) (351.17%)
1012 cashaa cas $0.01 binance-smart... -8.35% -68 -14.98% -63 -4.13% -46 -1.04% -82 -87 -65 -415 $-0.19(-94.67%) (1777.86%)
1013 nervenetwork nvt $0.03 0.57% -32 -1.73% -17 6.96% -1 24.29% -12 -36 -99 -208 $-0.17(-83.79%) (516.97%)
1014 ring x platform ringx $0.03 Ethereum -4.51% -51 -19.5% -83 -16.44% -83 -5.47% -97 -86 -90 -377 $-0.23(-89.15%) (821.87%)
1015 pacoca pacoca $0.07 binance-smart... 3.44% -27 -6.63% -33 -1.71% -67 42.74% 17 82 -98 0 $-0.39(-84.27%) (535.9%)
1016 muse muse $17.32 2.3% -30 -22.41% -97 -27.88% -130 11.17% -48 -150 -245 -247 $-95.92(-84.71%) (553.93%)
1017 faraland fara $0.37 binance-smart... 3.34% -27 -17.05% -73 -20.97% -101 32.34% 24 -8 -189 0 $-5.21(-93.32%) (1396.88%)
1018 prizm pzm $0.00 -2.23% -38 -0.19% -2 -4.23% -42 -13.01% -119 54 -46 -181 $-2.86(-99.9%) (97511.92%)
1019 mirrored amazon mamzn $3,569.09 binance-smart... -2.81% -42 1.78% 3 1.13% -24 13.73% -20 19 -103 -329 $-1,523.08(-29.91%) (42.67%)
1020 phoenix global (new) phb $0.23 0.0% -37 0.0% -2 -10.16% -61 18.19% -26 -69 -99 0 $-0.65(-73.43%) (276.33%)
1021 changenow token now $0.10 -5.04% -50 -14.64% -58 15.78% 19 41.18% 26 136 181 370 $-0.04(-28.49%) (39.85%)
1022 tokoin toko $0.02 2.32% -29 -18.72% 231 -8.73% 248 -0.57% 212 134 150 106 $-0.09(-83.97%) (523.75%)
1023 receive access ecosystem rae $1.39 5.47% -18 3.49% 5 -0.15% -27 4.17% -67 32 49 0 $-0.94(-40.33%) (67.58%)
1024 senso senso $0.70 Ethereum 1.07% -32 -17.03% -67 -5.27% -44 15.22% -33 -49 -121 -59 $-2.41(-77.61%) (346.66%)
1025 roobee roobee $0.00 Ethereum 0.75% -31 -5.9% -27 -5.13% -42 5.06% -61 -23 52 -226 $-0.02(-83.49%) (505.8%)
1027 safecoin safe $0.30 16.29% 20 18.75% 46 -54.95% -238 -1.81% -83 -69 -127 184 $-0.84(-73.54%) (277.9%)
1028 signata sata $0.19 Ethereum... 0.61% -31 -12.08% -51 -9.11% -58 -28.79% -122 -202 -216 0 $-0.49(-71.77%) (254.21%)
1029 iqeon iqn $1.53 Ethereum -6.33% -53 -15.93% -62 -37.6% -162 -48.49% -243 -189 -159 -126 $-1.83(-54.44%) (119.47%)
1030 particl part $0.70 -9.04% -65 -24.51% -105 -30.81% -142 -34.55% -194 -217 -244 -9 $-47.57(-98.55%) (6816.03%)
1031 cirus foundation cirus $0.25 -0.31% -36 -18.65% -76 -7.74% -54 8.89% -55 175 -12 0 $-0.63(-71.78%) (254.39%)
1032 aax token aab $1.12 Ethereum 0.86% -33 -6.16% -25 23.63% 32 37.04% 14 213 155 381 $-1.88(-62.82%) (168.94%)
1033 cumrocket crypto cummies $0.01 2.04% -30 -9.55% -43 -2.57% -35 -3.73% -96 -77 -152 0 $-0.20(-96.92%) (3151.33%)
1034 well well $0.06 1.46% -32 -4.54% -19 -21.8% -104 -5.61% -100 -67 -203 0 $-0.54(-89.84%) (884.31%)
1035 Thorstarter xrune $0.10 Fantom... 3.75% -24 -19.09% -79 -23.25% -109 9.2% -53 23 -145 0 $-0.55(-84.31%) (537.15%)