历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 you coin you $0.01 2.56% -57 -10.71% -81 -24.37% -155 -34.77% -251 75 121 -254 $-0.07(-92.72%) (1273.89%)
1368 footballcoin xfc $0.01 -0.72% -74 -7.77% -68 -7.18% -90 -19.64% -192 -76 -106 -104 $-7.14(-99.88%) (86346.83%)
1369 octofi octo $3.87 Fantom, Ethereum -0.58% -73 4.62% -30 0.16% -61 38.61% -13 -54 -101 -856 $-111.47(-96.64%) (2879.87%)
1370 egretia egt $0.00 Ethereum... 0.98% -65 -5.34% -63 -1.17% -65 14.18% -78 -105 -83 -551 $-0.09(-99.19%) (12171.31%)
1371 yam v3 yam $0.23 -2.35% -81 -13.98% -92 -12.39% -109 10.04% -82 -132 -129 0 $-0.93(-80.16%) (403.94%)
1372 sakura sku $0.06 -2.57% -83 -16.68% -106 -5.62% -85 2.53% -107 -181 -265 0 $-0.60(-91.23%) (1039.63%)
1373 unistake unistake $0.01 harmony-shard... 1.85% -60 -7.52% -71 -2.33% -73 26.67% -45 -45 -35 -492 $-0.27(-94.96%) (1885.87%)
1374 edgeless edg $0.03 Ethereum 0.97% -66 -9.93% -78 -36.65% -211 -6.49% -153 -102 -66 127 $-2.90(-99.14%) (11567.2%)
1376 powertrade fuel ptf $0.13 Ethereum 0.95% -67 -9.92% -79 -2.93% -77 -11.7% -167 14 29 -768 $-2.32(-94.65%) (1767.6%)
1377 polkawar pwar $0.10 binance-smart... -3.05% -86 -27.13% -112 -12.01% -67 4.1% -73 -168 -172 0 $-1.06(-91.39%) (1061.11%)
1378 dify.finance yfiii $390.25 Ethereum 1.33% -63 1.25% -47 1.89% -59 -4.99% -149 -77 -85 101 $-1,172.75(-75.03%) (300.51%)
1379 isiklar coin isikc $0.74 Ethereum 0.24% -68 3.36% -37 66.14% 71 2.78% -111 14 -77 231 $-0.81(-52.41%) (110.12%)
1380 moneytoken imt $0.00 Ethereum 1.1% -58 149.12% 232 -7.3% -89 151.62% 178 -738 424 286 $0.00(-94.3%) (1655.53%)
1381 sync network sync $0.02 Ethereum -2.35% -77 -15.75% -100 1.01% -61 69.51% 52 90 179 -376 $-0.17(-87.73%) (714.99%)
1382 suncontract snc $0.02 Ethereum... 1.22% -56 -7.29% -72 -11.38% -106 -1.36% -122 -37 -51 -259 $-0.62(-96.26%) (2570.48%)
1383 exmo coin exm $0.03 Ethereum -1.5% -71 -5.96% -68 -25.44% -161 6.63% -96 -108 -139 -256 $-0.07(-71.64%) (252.63%)
1384 defina finance fina $0.40 binance-smart... -9.53% -104 -31.57% -163 8.94% -40 -1.63% -123 -311 -367 0 $-9.14(-95.86%) (2314.94%)
1385 topbidder bid $0.46 Ethereum 1.6% -57 -13.39% -92 -6.32% -88 14.74% -80 -61 -107 0 $-0.59(-56.29%) (128.76%)
1386 raven protocol raven $0.00 binance-smart... 2.31% -56 -7.48% -73 2.67% -63 36.15% -24 -16 -60 -321 $0.00(-84.31%) (537.5%)
1387 burency buy $0.02 Ethereum 0.21% -62 -18.13% -115 -8.57% -97 10.02% -90 -134 -148 0 $-0.22(-93.63%) (1470.1%)
1388 otocash oto $0.08 0.01% -65 0.01% -48 46.31% 39 -14.9% -178 -105 -98 -161 $-0.60(-88.24%) (750.08%)
1389 olyseum oly $0.00 Ethereum 3.75% -54 -2.79% -61 -9.92% -100 -19.45% -193 -165 -254 -770 $-1.41(-99.84%) (60690.1%)
1390 rhythm rhythm $0.00 binance-smart... -0.41% -69 -4.05% -67 -16.79% -129 -30.83% -240 -227 -89 0 $0.00(-65.4%) (189.01%)
1393 transfercoin tx $0.35 0.97% -64 -7.68% -79 5.41% -56 8.53% -100 -13 -16 -8 $-4.11(-92.1%) (1165.79%)
1394 newyorkcoin nyc $0.00 -3.18% -80 -0.73% -49 3.32% -66 28.63% -44 -81 -57 0 $0.00(-97.91%) (4693.78%)
1395 metaversex metax $1.10 1.97% -63 -18.74% -117 22.06% -15 24.6% -57 -106 -60 0 $-5.80(-84.1%) (528.95%)
1396 stream protocol stpl $0.01 Ethereum -6.62% -97 -3.83% -66 -9.4% -98 8.51% -96 -94 -139 0 $-0.11(-91.37%) (1059.27%)
1397 landshare land $1.43 binance-smart... -3.35% -81 -23.2% -123 -3.36% -67 -16.04% -154 -133 -188 0 $-9.04(-86.36%) (632.92%)
1398 duck dao (dlp duck token) duck $0.09 -1.33% -71 -1.5% -52 -14.74% -123 -4.27% -134 -199 -255 -819 $-2.13(-95.86%) (2317.8%)
1399 polkacover cvr $0.04 5.7% -51 -22.04% -132 -14.11% -122 -19.66% -197 -218 -241 -407 $-0.83(-95.27%) (2016.32%)
1401 boom boom $0.00 0.06% -68 -0.02% -51 -0.11% -75 -0.85% -120 -43 -41 92 $-0.02(-81.07%) (428.32%)
1402 ubiq ubq $0.07 polygon-pos -9.07% -109 -17.24% -111 -17.82% -134 -27.52% -229 -200 -223 -588 $-6.80(-99.03%) (10196.28%)
1403 effect.ai efx $0.01 -1.02% -72 -17.61% -115 -18.2% -137 -8.67% -159 -135 -162 -621 $-0.16(-93.56%) (1452.82%)
1404 plant vs undead pvu $0.06 -0.22% -70 -7.36% -80 -12.9% -116 20.49% -69 -93 -185 0 $-0.45(-87.44%) (695.96%)
1405 standard protocol stnd $0.21 Ethereum 1.9% -65 -6.11% -70 -6.95% -90 -8.2% -153 -85 -155 0 $-0.93(-81.61%) (443.81%)
1406 dogey-inu dinu $0.00 Ethereum -8.1% -103 -8.73% -84 -16.48% -122 19.41% -61 -145 -121 0 $0.00(-83.98%) (524.06%)
1407 troneuroperewardcoin terc $0.01 tron -9.01% -106 -22.38% -131 74.18% 85 36.56% -18 -123 -229 -295 $-0.05(-82.59%) (474.34%)
1408 splyt shopx $0.10 Ethereum 0.05% -70 -7.03% -76 -8.33% -96 -19.61% -200 -139 37 0 $-0.19(-65.94%) (193.61%)
1409 smartcredit token smartcredit $2.06 Ethereum 1.2% -68 -6.99% -75 -7.65% -93 14.39% -83 -111 -56 -347 $-7.64(-78.74%) (370.39%)
1410 flamengo fan token mengo $0.87 chiliz 2.04% -64 13.28% -24 1.71% -68 -4.86% -136 -133 -157 0 $-2.76(-76.07%) (317.8%)
1411 howdoo udoo $0.01 1.66% -62 -33.13% -173 -24.23% -162 -27.74% -229 78 61 -589 $-0.11(-94.98%) (1891.8%)
1412 hakka.finance hakka $0.01 Ethereum... 1.23% -67 -4.55% -55 1.49% -51 -17.53% -181 -220 -221 -345 $-0.76(-99.04%) (10316.51%)
1413 safex cash sfx $0.02 -7.06% -89 -0.28% -50 0.16% -64 -19.56% -191 -61 -119 141 $-0.47(-96.16%) (2503.82%)
1414 hedget hget $1.56 Ethereum -1.6% -75 -2.93% -63 -2.56% -82 -3.47% -129 -144 -176 -500 $-8.90(-85.07%) (569.67%)
1415 fabric fab $0.06 Solana -3.39% -79 -12.8% -97 -11.59% -108 4.75% -114 81 -100 0 $-0.30(-84.59%) (548.87%)
1416 disbalancer ddos $0.45 binance-smart... -2.3% -79 -17.16% -112 10.82% -44 76.22% 61 -13 -42 0 $-0.64(-58.81%) (142.76%)
1417 exrnchain exrn $0.00 Ethereum 11.58% -45 -19.86% -118 -31.95% -194 16.92% -77 33 29 -308 $0.00(-81.25%) (433.46%)
1418 legend of fantasy war lfw $0.34 binance-smart... 5.66% -61 1.5% -47 -15.75% -125 -15.66% -148 -63 -265 0 $-1.50(-81.54%) (441.74%)
1419 prosper pros $0.60 binance-smart... -1.58% -76 -25.41% -149 -9.92% -101 25.68% -48 -110 -156 -424 $-8.21(-93.17%) (1364.76%)
1420 liquidapps dapp $0.00 3.17% -67 -11.0% -91 -7.85% -99 8.4% -102 -108 -188 -611 $-0.07(-95.15%) (1962.85%)
1421 acute angle cloud aac $0.01 ethereum... 0.11% -71 -1.23% -55 -0.37% -74 6.01% -112 46 4 -145 $-0.22(-95.43%) (2088.26%)
1422 eosdt eosdt $0.99 -11.73% -102 -5.19% -64 -7.66% -95 4.9% -107 -17 -59 -21 $-4.41(-81.7%) (446.34%)
1423 synthetify sny $0.46 -0.56% -71 -14.2% -97 -49.02% -279 -51.32% -333 -285 -437 0 $-6.69(-93.52%) (1442.86%)
1424 earthfund 1earth $0.04 Ethereum 6.65% -53 -22.34% -123 13.42% -34 139.48% 167 0 0 0 $-0.02(-30.8%) (44.51%)
1425 loser coin lowb $0.00 polygon-pos... -5.8% -83 -8.08% -72 -10.04% -100 2.66% -112 -154 -98 0 $0.00(-97.8%) (4452.5%)
1426 horizon protocol hzn $0.06 binance-smart... -3.47% -75 -7.94% -72 39.52% 20 23.28% -49 -80 -135 0 $-0.96(-93.75%) (1499.03%)
1427 axpr axpr $0.01 -1.1% -71 -14.24% -90 21.95% -15 57.27% 28 1 -12 -379 $-0.12(-93.1%) (1348.71%)
1428 big data protocol bdp $0.06 Ethereum 0.01% -70 -17.83% -108 -26.2% -156 20.43% -45 -140 -243 -934 $-6.74(-99.11%) (11195.06%)
1429 Nafter naft $0.01 binance-smart... 2.92% -64 -25.32% -134 -7.63% -89 0.8% -119 -195 -293 0 $-0.19(-97.36%) (3686.17%)
1430 viacoin via $0.11 -0.23% -71 -21.69% -122 -17.91% -124 39.46% -10 -59 -98 -869 $-6.73(-98.39%) (6127.32%)
1431 coinmerge (bep20) cmerge $0.00 1.9% -69 -11.45% -82 23.54% -15 -16.69% -177 -150 0 0 $0.00(-67.75%) (210.09%)
1433 ilcoin ilc $0.00 6.16% -53 -3.02% -57 -4.6% -80 -13.11% -158 -32 -159 -253 $-1.14(-99.73%) (37086.49%)
1434 king shiba kingshib $0.01 binance-smart... -7.1% -87 -16.98% -113 -27.3% -179 -23.78% -223 -386 -366 0 $-0.07(-90.95%) (1005.23%)
1435 mir coin mir $0.00 -0.59% -75 -0.35% -51 2.84% -62 2.76% -112 -19 16 -381 $-0.09(-96.59%) (2829.62%)
1436 crd network crd $0.00 1.9% -70 -7.34% -67 -0.94% -68 22.21% -52 -67 -82 -468 $-1.56(-99.84%) (62224.17%)
1437 inex project inex $0.00 1.02% -73 -7.66% -70 -8.14% -94 9.54% -91 -52 -37 503 $0.00(-63.54%) (174.26%)
1438 mytheria myra $0.13 kardiachain... 1.72% -71 -6.99% -68 1.75% -67 -12.5% -155 0 0 0 $-0.03(-18.03%) (21.99%)
1439 my defi pet dpet $0.36 kardiachain... -0.35% -76 -11.11% -84 -3.81% -76 25.24% -40 -140 -228 0 $-8.93(-96.12%) (2478.04%)
1440 primecoin xpm $0.06 1.04% -72 -8.94% -75 -4.67% -78 33.3% -24 -23 26 -129 $-3.91(-98.45%) (6348.91%)
1441 quickx protocol qcx $0.00 Ethereum -17.5% -124 -23.76% -132 -29.71% -181 -32.98% -250 -137 -66 -641 $-0.19(-97.44%) (3812.26%)
1442 ditto ditto $0.96 binance-smart... 1.35% -69 -4.83% -63 -10.14% -101 5.24% -105 160 36 -46 $-1.66(-63.4%) (173.2%)
1443 cpchain cpc $0.01 Ethereum 3.92% -61 -5.64% -65 -3.77% -76 20.84% -55 -59 -71 -346 $-0.40(-98.42%) (6224.27%)
1444 realtract ret $0.00 ethereum... 1.02% -67 -7.66% -70 -8.14% -89 9.54% -87 -50 581 199 $-0.01(-96.45%) (2714.56%)
1445 props token props $0.01 Ethereum 6.82% -54 3.68% -45 12.67% -44 52.02% 15 23 5 -766 $-0.15(-95.63%) (2185.97%)
1446 coinmerge (erc20) cmerge $0.00 Ethereum -11.15% -102 -17.23% -102 -7.2% -87 -32.75% -249 -328 0 0 $0.00(-85.21%) (576.13%)
1447 cindicator cnd $0.00 Ethereum... 0.02% -73 -4.46% -65 15.1% -36 -21.93% -201 -552 -568 -1016 $-0.31(-99.6%) (25207.46%)
1448 wowswap wow $4.24 iotex... -1.4% -78 -23.56% -132 -24.83% -156 -23.31% -211 -200 -292 0 $-60.92(-93.49%) (1435.16%)
1449 xcarnival xcv $0.05 binance-smart... -2.69% -80 -19.7% -111 -9.47% -92 -22.52% -200 0 0 0 $-0.02(-32.34%) (47.81%)
1450 soldex solx $0.03 Solana -1.33% -75 -18.94% -109 35.47% 13 15.38% -13 92 19 0 $-0.07(-72.49%) (263.53%)
1451 leeds united fan token lufc $2.42 chiliz 5.64% -59 -23.69% -132 -25.0% -155 -27.96% -231 -191 -220 0 $-6.17(-71.85%) (255.19%)
1454 polytrade trade $0.20 Ethereum... 1.46% -70 -7.14% -74 -14.6% -116 -10.37% -155 -246 -238 0 $-1.62(-89.18%) (824.45%)
1455 x-cash xcash $0.00 1.38% -69 -18.18% -107 -11.34% -101 57.98% 35 68 -15 -537 $0.00(-90.28%) (929.14%)
1456 nearpad pad $0.53 Ethereum, aurora 20.03% -27 148.11% 226 284.6% 356 139.45% 167 124 -258 0 $-2.93(-84.62%) (550.13%)
1457 iot chain itc $0.03 Ethereum... 0.65% -72 -1.4% -60 0.39% -72 14.21% -71 -131 -129 -550 $-8.66(-99.69%) (32295.47%)
1459 vexanium vex $0.00 -1.53% -78 -10.07% -82 10.78% -49 13.49% -77 -82 -68 -333 $-0.04(-92.39%) (1213.66%)
1460 coreto cor $0.01 Ethereum... -0.42% -72 -15.96% -100 -23.26% -143 -26.15% -219 -361 -153 -295 $-0.04(-81.45%) (439.06%)
1461 drife drf $0.00 binance-smart... 6.3% -55 -7.18% -66 -13.61% -96 -32.78% -211 5 48 0 $-0.01(-69.18%) (224.46%)
1462 lanceria lanc $0.01 binance-smart... -4.54% -84 -15.16% -94 -11.62% -102 1.51% -113 -137 -107 0 $-0.03(-78.94%) (374.83%)
1463 brokoli network brkl $0.10 -1.84% -80 -20.57% -116 -24.42% -149 2.73% -108 -220 0 0 $-0.11(-53.03%) (112.89%)
1464 vanilla network vnla $4.05 binance-smart... 0.51% -75 -16.61% -105 -9.94% -98 0.0% 0 -116 -154 -737 $-64.01(-94.05%) (1582.05%)
1466 caspian csp $0.01 Ethereum 11.86% -48 17.84% -16 -32.68% -193 -15.0% -170 -204 -141 -623 $-0.05(-91.44%) (1068.37%)
1467 opium opium $0.54 ethereum... -0.74% -77 -7.5% -79 -0.95% -74 5.33% -98 -177 -292 -761 $-19.79(-97.33%) (3643.19%)
1468 perth mint gold token pmgt $1,942.65 Ethereum 0.03% -75 1.27% -55 -0.59% -73 -2.9% -103 40 58 94 $-185,139.51(-98.96%) (9530.28%)
1469 raze network raze $0.03 binance-smart... 5.82% -56 -15.76% -97 -12.72% -93 9.57% -52 -130 -251 0 $-1.34(-97.95%) (4767.52%)
1470 pwr coin pwr $0.00 1.02% -69 -7.66% -77 -8.14% -95 9.54% -83 -48 -28 390 $0.00(-65.7%) (191.58%)
1471 whiteheart white $249.19 Ethereum -1.36% -77 -9.53% -84 -4.84% -85 -6.06% -137 -168 -175 -670 $-4,989.70(-95.24%) (2002.4%)
1472 smartcash smart $0.00 -0.26% -75 -2.9% -65 4.71% -64 21.07% -53 -110 -124 -716 $-2.03(-99.92%) (129642.19%)
1473 peos peos $0.00 EOS, eos 148.86% 212 40.32% 40 334.32% 390 189.53% 233 49 333 -70 $-0.10(-97.35%) (3666.58%)
1474 emercoin emc $0.04 -1.2% -75 -4.17% -68 -4.39% -82 -8.41% -143 -74 -64 -543 $-9.40(-99.53%) (21050.05%)
1475 neural protocol nrp $0.00 Ethereum 1.02% -67 -7.66% -77 -8.14% -94 9.54% -79 -46 -27 0 $0.00(-36.51%) (57.5%)