历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1254 touchcon toc $0.03 Ethereum 127.4% 180 -28.96% -139 12.56% -21 179.7% 213 221 147 0 $-0.05(-62.6%) (167.36%)
1255 revolve games rpg $0.17 binance-smart... 0.71% -50 -8.08% -65 12.01% -10 33.28% 18 -73 -84 0 $-1.60(-90.19%) (919.43%)
1256 polker pkr $0.05 binance-smart... -6.47% -75 -22.49% -119 -17.48% -123 25.4% 11 -102 -83 0 $-0.49(-91.33%) (1053.86%)
1257 bone shibaswap bone $0.63 Ethereum 0.62% -51 -8.36% -70 -9.34% -90 13.28% -80 -133 -89 0 $-2.61(-80.67%) (417.41%)
1258 ally aly $0.00 Ethereum -0.22% -59 -0.21% -42 3.73% -52 5.0% -100 -54 -114 -23 $-0.03(-93.22%) (1373.92%)
1259 bao finance bao $0.00 Ethereum -6.81% -75 -14.88% -90 -18.24% -125 -1.05% -113 -157 -211 -642 $0.00(-95.45%) (2098.78%)
1260 yield optimization platform & protocol yop $0.22 -1.18% -57 -12.52% -86 -34.87% -192 2.74% -105 -41 157 -505 $-3.39(-93.91%) (1543.36%)
1261 adora token ara $0.03 binance-smart... -12.34% -97 -5.13% -59 -1.57% -65 2.23% -104 -81 75 0 $-0.15(-84.69%) (553.16%)
1262 kromatika krom $0.05 polygon-pos... -19.17% -120 20.74% 20 10.6% -25 41.31% 0 -265 -279 0 $-0.17(-76.61%) (327.46%)
1263 cleardao clh $0.04 Ethereum 4.24% -48 -5.27% -54 -30.11% -93 -44.67% -209 -167 0 0 $-0.10(-69.7%) (230.07%)
1265 basid coin basid $0.00 Ethereum -5.12% -63 -5.54% -50 -22.7% -136 -31.48% -214 -140 -155 -720 $-1.33(-99.64%) (27367.99%)
1266 cybermiles cmt $0.01 Ethereum 1.27% -54 3.79% -22 10.37% -24 40.38% 3 27 -14 -589 $-0.56(-99.08%) (10785.46%)
1267 deeponion onion $0.18 13.13% -15 -8.87% -66 -17.55% -114 26.42% -44 27 -19 51 $-18.57(-99.03%) (10219.58%)
1268 razor network razor $0.02 binance-smart... 3.7% -46 -13.17% -79 17.68% -3 43.32% 16 -78 -174 -586 $-0.83(-97.94%) (4765.46%)
1269 locgame locg $0.08 Ethereum 7.03% -28 -8.2% -56 63.25% 101 101.95% 123 18 -54 0 $-0.31(-79.55%) (389.11%)
1270 medacoin meda $0.00 binance-smart... 0.03% -56 -8.64% -60 -9.61% -86 -10.69% -129 -153 -384 0 $0.00(-93.23%) (1376.82%)
1271 veridocglobal vdg $0.00 Ethereum 1.66% -53 1.03% -28 8.06% -27 49.66% 27 -21 8 -121 $-0.01(-95.97%) (2383.54%)
1272 heroes chained hec $1.21 -1.76% -59 -12.3% -76 -11.55% -89 -29.68% -202 0 0 0 $-1.42(-53.89%) (116.89%)
1273 ethpad ethpad $0.02 Ethereum... -18.58% -110 -23.46% -110 -17.32% -108 -17.75% -158 -178 -347 0 $-0.16(-88.96%) (805.74%)
1274 spheroid universe sph $0.06 Ethereum 0.02% -55 5.27% -13 20.88% 9 1.06% -99 42 -41 -267 $-0.14(-71.09%) (245.89%)
1275 nabox nabox $0.00 Ethereum... 1.83% -47 -16.24% -87 -17.72% -109 0.45% -87 -120 -163 0 $0.00(-71.65%) (252.7%)
1276 acent ace $0.03 Ethereum 7.25% -25 -18.0% -92 12.64% -13 41.36% 12 -59 -53 0 $-0.20(-85.85%) (606.96%)
1277 blockchain certified data token bcdt $0.10 binancecoin... 1.69% -42 -7.69% -52 -11.3% -87 -3.35% -112 -59 -93 -339 $-0.27(-72.8%) (267.59%)
1278 vabble vab $0.01 Ethereum 1.25% -46 -0.45% -32 23.73% -11 31.78% -52 -57 134 0 $-0.20(-96.78%) (3010.32%)
1279 graphlinq protocol glq $0.01 Ethereum -0.48% -56 -14.69% -88 -9.91% -84 -2.71% -111 -74 -150 0 $-0.04(-76.19%) (320.0%)
1280 xy finance xy $0.86 Ethereum... -0.75% -59 -12.34% -75 -15.63% -105 -7.56% -128 -122 -121 0 $-0.75(-46.67%) (87.53%)
1281 smartlands network slt $0.77 -23.71% -134 -19.89% -103 -45.65% -231 15.91% -67 -239 -627 -819 $-19.73(-96.25%) (2570.14%)
1282 nft index nfti $1,755.08 Ethereum -0.18% -55 -14.57% -88 -14.51% -105 7.2% -89 -82 -106 304 $-2,511.06(-58.86%) (143.07%)
1283 bondly bondly $0.04 binance-smart... -0.37% -57 -11.74% -72 -5.72% -73 1.68% -103 -163 -194 -705 $-0.71(-94.99%) (1895.16%)
1284 masq masq $0.15 tomochain... -3.13% -68 -12.37% -76 4.43% -41 11.14% -77 -71 -50 -90 $-0.23(-60.42%) (152.64%)
1285 impossible finance if $0.65 binance-smart... 0.67% -54 7.19% -16 24.94% 18 22.41% -52 -22 -75 0 $-6.07(-90.32%) (933.4%)
1286 massnet mass $0.04 -4.74% -75 -19.7% -106 1.97% -48 9.29% -85 28 -32 -858 $-1.55(-97.5%) (3892.97%)
1287 bitcoinz btcz $0.00 0.83% -53 -6.6% -54 -9.99% -88 0.97% -103 -166 62 60 $-0.03(-98.62%) (7155.38%)
1288 empty set dollar esd $0.01 Ethereum 1.05% -52 -3.6% -48 -3.56% -70 -3.73% -122 -153 -209 -819 $-1.36(-99.36%) (15536.39%)
1289 stakecubecoin scc $0.41 0.26% -56 23.04% 28 -20.63% -130 -17.43% -161 -183 -157 -212 $-1.78(-81.43%) (438.43%)
1290 herocoin play $0.02 Ethereum -8.93% -82 -31.42% -154 -12.9% -104 65.23% 46 -79 -95 -252 $-0.29(-94.85%) (1840.97%)
1291 kalao klo $0.12 avalanche 1.93% -49 -14.66% -91 -18.06% -119 -14.61% -153 -225 -252 0 $-1.67(-93.37%) (1407.72%)
1292 ig gold igg $0.00 polygon-pos... 2.12% -49 9.96% -8 37.55% 41 68.24% 51 -1 3 -604 $-0.01(-95.68%) (2215.37%)
1294 wall street games wsg $0.00 polygon-pos... 2.82% -46 -15.96% -95 -18.73% -121 3.79% -104 -210 -291 0 $0.00(-94.28%) (1648.44%)
1295 tixl [new] txl $0.06 polygon-pos... -1.52% -65 -2.68% -46 -2.26% -64 21.1% -59 -100 -141 -604 $-0.67(-92.16%) (1175.17%)
1296 blocknet block $0.44 -1.14% -58 -8.64% -64 -16.73% -116 19.85% -58 -95 -141 -549 $-56.72(-99.23%) (12831.89%)
1297 ardcoin ardx $0.01 Ethereum -9.92% -87 -15.61% -94 0.81% -56 12.03% -84 -148 -183 -363 $-0.13(-90.79%) (986.18%)
1299 digital fitness defit $0.14 -12.25% -92 -14.5% -79 380.77% 439 472.53% 480 431 469 0 $-0.19(-56.35%) (129.08%)
1300 integritee network teer $1.71 -2.67% -63 -5.06% -53 -3.47% -65 6.17% -94 0 0 0 $-0.47(-21.68%) (27.68%)
1302 kicktoken [new] kick $0.03 -1.85% -63 -3.11% -46 -1.82% -63 61.89% 40 63 -20 0 $-0.01(-23.68%) (31.03%)
1304 integral itgr $0.07 Ethereum 5.98% -45 35.6% 60 -40.99% -206 23.82% 89 136 60 0 $-0.62(-89.49%) (851.43%)
1305 hyve hyve $0.14 Ethereum... -1.1% -59 -4.14% -51 16.05% -11 24.33% -39 -54 -155 -143 $-0.56(-79.65%) (391.46%)
1306 iconic token icnq $0.37 0.18% -57 -10.66% -71 -12.88% -102 21.62% -50 -83 -17 -150 $-0.57(-60.45%) (152.84%)
1308 verso vso $0.05 8.23% -38 -20.01% -110 -0.71% -61 26.36% -28 81 60 0 $-0.15(-76.05%) (317.5%)
1310 bemil coin bem $0.03 binance-smart... -2.36% -63 8.37% -7 -19.67% -102 36.82% 14 -176 -531 0 $-0.39(-93.27%) (1386.37%)
1312 hord hord $0.04 Ethereum... 5.62% -47 -28.94% -144 -17.81% -114 -12.29% -148 -233 -220 0 $-0.81(-95.06%) (1925.36%)
1313 amlt amlt $0.01 -2.42% -63 27.53% 39 -2.66% -67 -20.36% -174 -152 -216 -428 $-0.09(-90.65%) (969.04%)
1314 tent tent $0.09 1.56% -57 -7.44% -62 -2.2% -66 21.95% -43 353 663 -147 $-0.13(-58.4%) (140.36%)
1315 equalizer eqz $0.10 Ethereum... -1.44% -62 -28.89% -144 -12.94% -104 -8.29% -141 -117 -190 0 $-5.21(-98.2%) (5447.12%)
1316 gather gth $0.04 Ethereum... 0.38% -61 -13.21% -80 -8.52% -84 6.18% -101 -176 -231 0 $-0.26(-87.89%) (725.99%)
1318 monetha mth $0.01 ethereum... 19.26% 0 2.02% -31 -9.8% -90 388.69% 406 -329 -276 -589 $-0.57(-98.47%) (6425.97%)
1319 xio xio $0.10 Ethereum 2.05% -57 1.99% -30 26.08% 17 53.14% 25 -12 -47 -321 $-0.77(-88.93%) (803.31%)
1320 yummy yummy $0.00 binance-smart... -1.33% -64 -7.63% -61 -4.15% -68 13.59% -72 62 -264 0 $0.00(-55.55%) (124.97%)
1321 monkey project monk $0.27 4.81% -47 -14.49% -82 -19.81% -124 54.76% 32 231 355 -9 $-21.09(-98.74%) (7864.48%)
1323 databroker dtx $0.04 14.07% -16 -7.78% -61 -9.99% -87 18.4% -51 -181 -248 -137 $-0.14(-77.6%) (346.38%)
1324 the champcoin tcc $0.02 -8.92% -84 -22.68% -117 -28.77% -163 105.24% 125 160 290 314 $-0.19(-90.76%) (982.1%)
1325 kira network kex $0.27 binance-smart... -1.94% -67 -9.64% -67 5.76% -39 23.41% -39 -46 -95 -441 $-1.85(-87.05%) (672.18%)
1326 yf link yfl $66.42 ethereum... -0.82% -65 -4.75% -51 -2.76% -67 -5.57% -131 -112 -261 -370 $-1,665.15(-96.16%) (2506.96%)
1327 hydro protocol hot $0.00 Ethereum -1.07% -67 -15.08% -86 -13.33% -103 31.29% -25 -49 -29 -483 $-0.27(-98.24%) (5595.07%)
1328 drops ownership power dop $2.90 3.16% -52 -23.71% -122 -13.45% -102 63.36% 48 -1 -44 0 $-1.22(-29.56%) (41.97%)
1329 1world 1wo $0.09 Ethereum 0.5% -61 -10.21% -66 -16.48% -115 -7.16% -135 14 11 -54 $-0.35(-79.49%) (387.52%)
1330 clintex cti cti $0.03 Ethereum 2.28% -55 -13.88% -82 8.47% -26 12.49% -67 -88 -168 0 $-0.14(-83.7%) (513.35%)
1331 pawthereum pawth $0.00 binance-smart... -10.56% -87 -20.58% -105 -28.98% -160 6.72% -96 -180 -11 0 $-0.10(-96.01%) (2407.96%)
1332 tiger king tking $0.00 Ethereum... 2.19% -55 3.0% -26 17.09% -10 30.94% -25 -187 -277 0 $0.00(-98.46%) (6384.21%)
1333 pillar plr $0.01 polygon-pos... 0.38% -62 -1.63% -39 -13.57% -99 0.87% -116 -33 -57 -352 $-1.55(-99.17%) (11959.38%)
1334 bollycoin bolly $0.08 polygon-pos... -0.66% -67 -12.71% -79 -5.2% -77 0.0% 0 0 0 0 $-0.01(-12.88%) (14.78%)
1335 unido ep udo $0.06 -1.76% -72 -18.5% -85 -5.53% -61 4.14% -78 -79 -138 -445 $-0.83(-93.32%) (1396.71%)
1336 ycash yec $0.27 0.62% -63 4.64% -24 3.9% -51 49.38% 16 56 -25 39 $-0.53(-66.0%) (194.13%)
1337 swerve swrv $0.21 0.08% -65 -20.11% -107 -21.89% -135 -33.76% -231 -6 -51 -572 $-6.78(-97.05%) (3293.1%)
1338 mcashchain mcash $0.01 1.29% -60 -7.55% -67 -5.26% -80 15.41% -60 149 138 527 $-0.34(-98.52%) (6641.57%)
1339 vinchain vin $0.01 -1.81% -73 -9.58% -71 -7.56% -86 14.43% -62 -16 3 -55 $-0.01(-58.53%) (141.13%)
1340 realfevr fevr $0.00 Ethereum... 1.3% -58 -5.67% -57 23.19% 8 21.85% -49 -107 -212 0 $-0.01(-81.97%) (454.56%)
1341 monavale mona $340.41 Ethereum... 2.01% -55 -15.27% -90 22.78% 10 50.16% 23 -84 -129 -261 $-2,004.49(-85.48%) (588.85%)
1342 garlicoin grlc $0.05 Ethereum... 0.64% -61 -21.33% -113 -9.92% -91 -7.52% -139 -219 -95 403 $-2.66(-98.17%) (5353.48%)
1343 fairgame fair $0.00 Ethereum 3.67% -55 -8.65% -70 -18.66% -126 1.03% -118 -157 -276 0 $-0.15(-97.78%) (4398.41%)
1344 top top $0.00 -15.39% -115 -25.33% -130 -17.93% -124 -20.45% -183 -157 -154 -616 $-0.02(-97.65%) (4148.23%)
1345 zap zap $0.01 ethereum... 5.47% -48 -17.2% -100 154.97% 229 157.9% 191 2 -32 -755 $-1.07(-98.72%) (7710.78%)
1346 defi yield protocol dyp $0.15 Ethereum... 0.32% -61 -11.81% -61 -18.89% -106 -2.31% -101 -203 -265 -370 $-4.69(-96.82%) (3042.24%)
1347 pulsepad plspad $0.02 velas... -3.7% -78 -23.2% -119 -5.73% -76 -35.8% -243 -272 -538 0 $-0.37(-95.01%) (1902.53%)
1348 float protocol bank $21.56 Ethereum -1.26% -69 -14.55% -88 -2.58% -67 18.94% -53 -75 -165 -689 $-1,060.45(-98.01%) (4918.33%)
1349 eminer em $0.00 Ethereum 6.06% -43 18.54% 13 59.79% 74 78.78% 73 90 83 -457 $-0.04(-94.23%) (1632.61%)
1351 unimex network umx $0.37 Ethereum 23.9% 3 6.34% -24 25.26% 13 12.19% -69 -16 76 -534 $-5.92(-94.05%) (1580.87%)
1352 furucombo combo $0.11 Ethereum... -5.64% -88 -29.62% -157 -27.3% -161 -12.28% -160 -237 -253 -343 $-5.92(-98.26%) (5636.83%)
1353 piedao dough v2 dough $0.22 Ethereum 1.65% -61 -14.66% -89 -12.53% -103 9.69% -77 -104 -139 -292 $-1.96(-90.07%) (907.42%)
1354 fear fear $0.49 -2.53% -71 -23.79% -123 1.24% -52 34.68% -21 -122 -227 0 $-3.19(-86.76%) (655.1%)
1356 chronicle xnl $0.15 aurora... 3.4% -54 4.11% -31 13.67% -21 -0.55% -124 -141 -195 0 $-1.02(-87.01%) (669.73%)
1357 plasma finance ppay $0.03 Ethereum... -19.54% -132 -38.64% -193 -42.02% -234 -31.57% -228 -311 -226 -721 $-0.37(-93.58%) (1456.99%)
1358 eden edn $0.01 Ethereum 1.82% -63 -7.77% -66 -4.48% -78 50.72% 17 212 133 -159 $-0.04(-88.64%) (780.61%)
1359 misbloc msb $0.02 Ethereum -3.61% -75 -24.2% -125 -8.96% -90 148.18% 190 -572 -515 0 $-2.17(-99.18%) (12030.6%)
1360 goldcoin glc $0.07 6.05% -41 -27.86% -142 -36.48% -206 -43.26% -278 -336 -510 0 $-0.41(-85.11%) (571.72%)
1362 gulden nlg $0.01 9.36% -1 -7.68% -64 -20.28% -133 -11.73% -157 -132 -166 -273 $-0.48(-98.86%) (8680.11%)
1363 cyclone protocol cyc $118.46 binance-smart... 0.9% -63 -18.33% -106 -12.18% -107 7.82% -84 -109 -142 0 $-2,114.76(-94.7%) (1785.2%)
1364 refinable fine $0.08 binance-smart... -3.17% -77 -24.21% -127 -22.97% -148 -24.6% -204 -200 -259 0 $-0.99(-92.9%) (1307.67%)
1365 webdollar webd $0.00 0.26% -67 3.65% -32 -5.69% -83 -21.99% -195 -98 -24 -105 $0.00(-79.0%) (376.29%)
1366 lightning bitcoin lbtc $0.81 41.92% 36 70.25% 98 54.02% 59 25.22% -49 -2 7 -294 $-542.68(-99.85%) (67376.43%)