历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1143 sin city metaverse sin $0.05 0.52% -37 -16.16% -73 -31.47% -153 -21.51% -124 -228 -290 0 $-0.60(-92.34%) (1205.1%)
1144 mobilian coin mbn $0.04 Ethereum -0.88% -41 6.52% -5 -4.07% -53 4.07% -77 24 13 -723 $-0.85(-95.25%) (2005.04%)
1145 dose dose $0.12 -5.4% -55 -33.28% -141 35.7% 48 31.56% -10 2 18 0 $-0.24(-67.19%) (204.81%)
1146 sonar ping $0.00 binance-smart... 8.38% -24 -5.91% -45 -8.01% -71 -13.13% -131 -64 -247 0 $-0.01(-79.12%) (378.89%)
1147 cryptocean cron $0.73 -3.82% -52 -26.57% -111 -22.34% -116 -9.3% -119 -36 -187 -29 $-1.96(-72.94%) (269.61%)
1148 micropets pets $0.00 binance-smart... -2.52% -46 -11.38% -58 -14.84% -89 -13.98% -136 -136 -134 0 $0.00(-93.22%) (1374.82%)
1149 graviton gton $1.63 4.22% -35 -9.85% -52 -3.17% -53 -10.85% -123 -42 -1 0 $-14.27(-89.75%) (875.27%)
1150 growth defi gro $13.56 1.89% -40 11.32% 9 47.28% 71 49.1% 22 -6 -49 -210 $-158.04(-92.1%) (1165.23%)
1152 venus dai vdai $0.02 binance-smart... 0.04% -43 0.16% -22 0.22% -46 0.31% -88 18 12 48 $0.00(0.0%) (0.0%)
1154 apix apix $0.05 Ethereum... -5.81% -54 19.35% 29 19.16% 8 7.85% -63 -22 -84 -367 $-0.65(-93.28%) (1387.16%)
1155 salt salt $0.07 ethereum... 0.37% -43 -1.09% -26 -9.23% -72 -19.01% -151 -112 -57 -480 $-16.29(-99.56%) (22777.91%)
1157 bolt bolt $0.01 Ethereum -0.74% -44 -6.39% -38 6.7% -26 50.95% 29 83 88 -277 $-0.03(-84.57%) (548.27%)
1158 nft nft $0.15 0.51% -41 -15.99% -69 4.78% -31 5.93% -65 -57 23 -221 $-0.66(-81.13%) (429.91%)
1159 luaswap lua $0.03 tomochain... 2.97% -27 -10.8% -42 -12.39% -65 -13.05% -116 8 -42 -257 $-0.21(-86.37%) (633.85%)
1160 vetri vld $0.02 58.19% 94 131.74% 231 -6.77% -61 136.91% 172 518 517 432 $-0.01(-35.75%) (55.64%)
1161 wagerr wgr $0.03 Ethereum... -4.83% -54 11.3% 9 10.95% -14 34.34% -5 59 -195 -380 $-0.92(-97.25%) (3535.61%)
1162 tower tower $0.02 2.32% -39 -22.09% -93 8.6% -20 21.26% -36 -108 -103 -145 $-0.11(-82.13%) (459.48%)
1163 upbots ubxt $0.01 Ethereum... -1.03% -48 -9.39% -50 -1.69% -48 10.33% -55 -11 -105 0 $-0.08(-85.59%) (593.91%)
1165 dogs of elon doe $0.03 1.06% -46 0.5% -22 2.09% -43 -10.5% -123 -88 -135 0 $-0.50(-94.47%) (1707.85%)
1166 kattana ktn $2.66 Ethereum... 1.66% -36 -21.34% -91 10.14% -17 5.07% -69 -95 -220 0 $-27.27(-91.12%) (1026.56%)
1167 anrkey x $anrx $0.04 polygon-pos... 1.06% -39 -16.47% -67 -10.99% -66 -5.77% -81 -203 -173 -297 $-0.40(-91.23%) (1040.31%)
1168 Strong strong $39.98 ethereum... -14.35% -85 -69.07% -352 -66.14% -349 -77.08% -474 -659 -717 -406 $-1,153.33(-96.65%) (2884.89%)
1169 idena idna $0.09 binance-smart... -3.74% -58 1.46% -18 20.06% 13 13.97% -50 15 5 1 $-0.20(-68.46%) (217.08%)
1170 blank wallet blank $0.28 -5.73% -62 -16.82% -77 -12.35% -83 -20.03% -159 -209 -175 -594 $-4.90(-94.51%) (1722.53%)
1171 cache gold cgt $62.00 Ethereum 0.37% -47 0.25% -22 -3.76% -57 -2.25% -94 5 17 203 $-4.69(-7.03%) (7.56%)
1172 arcona arcona $0.36 binance-smart... -0.78% -54 -12.97% -68 -10.95% -79 0.76% -85 -108 0 0 $-0.22(-37.84%) (60.87%)
1173 doggy doggy $0.00 binance-smart... -2.21% -57 -20.24% -91 -3.88% -61 9.69% -62 -165 -184 0 $-0.01(-89.9%) (890.11%)
1174 lightning light $0.09 -0.29% -48 -8.2% -51 4.23% -39 -1.14% -93 -190 -163 0 $-0.86(-91.01%) (1012.92%)
1175 arsenal fan token afc $2.72 chiliz -1.06% -54 -14.07% -73 -1.04% -56 28.13% -24 52 -6 0 $-3.09(-53.2%) (113.67%)
1176 1-up platform 1-up $0.09 Ethereum -1.54% -56 -7.32% -49 -23.23% -120 41.33% 5 -7 6 0 $-0.15(-61.43%) (159.27%)
1177 bullperks blp $0.11 binance-smart... 0.1% -41 -13.9% -71 -5.59% -68 -11.44% -116 -245 -370 0 $-0.57(-83.49%) (505.83%)
1178 ime lab lime $0.03 Ethereum... -1.39% -51 -6.29% -47 -4.53% -65 15.45% -57 -13 -100 0 $-0.06(-63.12%) (171.16%)
1179 unbound unb $0.01 2.59% -38 -9.35% -55 -4.14% -63 7.04% -70 -92 0 0 $0.00(-37.44%) (59.85%)
1180 virtue poker vpp $0.05 Ethereum... -1.29% -46 -36.69% -157 -35.1% -167 46.02% 9 -106 419 0 $-0.86(-94.46%) (1705.3%)
1181 binamon bmon $0.05 binance-smart... -0.65% -44 -19.15% -89 -1.3% -56 17.8% -49 -68 -79 0 $-0.33(-87.8%) (720.0%)
1183 ufc fan token ufc $2.97 chiliz 11.87% -12 4.58% -16 4.89% -38 49.34% 17 52 41 0 $-3.72(-55.6%) (125.24%)
1184 bifi bifi $0.02 Ethereum, Fantom -2.68% -55 -14.69% -73 -24.05% -126 -7.15% -118 -128 -78 -134 $-0.19(-89.55%) (857.12%)
1185 woof woof $0.00 3.41% -40 -33.19% -144 -22.1% -124 28.87% -26 -212 -15 0 $0.00(-78.88%) (373.48%)
1186 cryptoblades skill $6.32 binance-smart... -2.21% -51 -15.42% -81 25.51% 15 17.59% -61 -14 -44 0 $-128.48(-95.31%) (2031.47%)
1187 truefeedback tfb $0.00 1.06% -43 14.51% 5 17.72% -2 28.21% -25 118 184 -218 $-0.01(-85.97%) (612.8%)
1188 trueflip tfl $0.84 ethereum... -0.92% -49 -3.63% -38 0.12% -51 60.98% 36 -5 -70 275 $-4.44(-84.1%) (528.98%)
1189 decimated dio $0.11 Solana 2.05% -41 -11.72% -64 -11.97% -86 -6.06% -110 -369 -373 0 $-0.43(-79.38%) (384.86%)
1190 easyfi easy $2.07 Ethereum... 0.32% -47 -13.39% -69 -8.61% -79 -1.12% -95 -87 -75 -700 $-34.74(-94.37%) (1676.51%)
1191 woodcoin log $0.65 -3.21% -53 44.83% 86 45.24% 63 69.41% 60 38 745 349 $-0.26(-28.87%) (40.6%)
1192 rocket vault-rocketx rvf $0.08 binance-smart... -5.44% -61 28.7% 50 55.69% 87 107.92% 124 30 -108 0 $-0.39(-82.84%) (482.73%)
1193 starship starship $0.27 binance-smart... 0.88% -43 -7.22% -49 6.39% -29 -13.52% -134 -186 -229 0 $-5.19(-95.03%) (1911.17%)
1195 project txa txa $1.99 -0.72% -49 -0.78% -29 4.93% -39 -1.32% -95 -49 -76 0 $-2.34(-54.03%) (117.53%)
1196 og fan token og $4.00 chiliz 2.93% -36 -6.25% -49 -1.51% -55 49.22% 16 30 -7 -305 $-14.63(-78.51%) (365.29%)
1197 ghost ghost $0.28 1.13% -42 -12.35% -69 -11.4% -89 -14.64% -142 -106 16 59 $-1.52(-84.55%) (547.23%)
1198 crypton crp $0.82 -3.54% -58 16.33% 24 21.11% 11 59.97% 44 -68 30 574 $-0.79(-49.06%) (96.3%)
1199 vestchain vest $0.00 Ethereum... 0.97% -42 -7.68% -53 -8.64% -81 8.53% -77 8 21 -57 $-0.18(-99.3%) (14135.56%)
1200 binemon bin $0.01 binance-smart... 3.31% -34 -3.75% -38 -2.87% -57 13.29% -55 -72 -124 0 $-0.03(-81.95%) (453.89%)
1202 platincoin plc $0.99 0.74% -40 -39.16% -169 -32.25% -155 92.95% 104 53 -61 -167 $-56.87(-98.28%) (5728.19%)
1203 decentr dec $0.05 Ethereum -1.93% -50 -6.59% -46 1.75% -46 -4.5% -104 -169 -90 -427 $-0.50(-91.31%) (1050.26%)
1204 eden eden $0.37 1.69% -36 -14.46% -71 -8.2% -76 22.04% -37 -85 -183 -135 $-7.71(-95.39%) (2068.48%)
1205 quadrantprotocol equad $0.01 -3.1% -54 -12.41% -67 11.06% -18 46.69% 11 32 3 -64 $-0.03(-68.36%) (216.02%)
1206 monsta infinite moni $0.21 binance-smart... -0.86% -47 -15.0% -71 -16.18% -96 -8.06% -63 -138 -229 0 $-3.59(-94.57%) (1742.64%)
1207 gamb gmb $0.00 Ethereum -3.46% -58 -10.22% -62 -21.15% -117 0.68% -94 -137 -157 -586 $-0.01(-88.98%) (807.06%)
1208 euno euno $0.00 1.26% -39 52.21% 103 -10.33% -82 -31.68% -206 -35 -9 -440 $-0.11(-99.35%) (15271.4%)
1210 valencia cf fan token vcf $1.96 chiliz -3.32% -56 -1.13% -37 -3.84% -62 105.13% 198 224 166 0 $-0.37(-16.02%) (19.07%)
1211 einsteinium emc2 $0.02 7.29% -19 -5.83% -46 -13.72% -94 8.53% -69 -74 -18 -814 $-2.54(-99.15%) (11640.43%)
1212 jobchain job $0.00 Ethereum -3.08% -54 -7.41% -52 3.23% -38 -4.82% -111 -59 -67 -228 $0.00(-86.07%) (618.05%)
1213 bird.money bird $50.87 binance-smart... 2.27% -35 -18.37% -87 -7.2% -74 2.99% -93 -113 -93 -249 $-226.29(-81.65%) (444.84%)
1214 project pai pai $0.00 4.58% -29 -7.92% -53 9.09% -22 -19.31% -158 -36 -54 -680 $-1.40(-99.78%) (46393.22%)
1215 finxflo fxf $0.06 tron, Ethereum 1.42% -40 -29.49% -132 -36.78% -185 -33.5% -219 -278 -213 -649 $-1.30(-95.83%) (2296.43%)
1216 jigstack stak $0.00 Ethereum -1.33% -51 -21.15% -100 -24.44% -135 -16.03% -148 -128 -176 0 $-0.01(-84.71%) (554.03%)
1217 astroswap astro $0.01 Binance Smart... 0.05% -45 -17.17% -85 -7.94% -77 34.98% -13 -400 -524 0 $-0.47(-97.69%) (4223.35%)
1218 cyberfi token cfi $2.42 binance-smart... 4.73% -30 -10.14% -62 -17.45% -111 13.68% -64 -106 -131 -725 $-49.30(-95.32%) (2037.42%)
1219 nord finance nord $0.92 polygon-pos... -3.28% -58 -31.1% -138 -18.13% -115 -5.28% -83 -158 -199 -170 $-15.01(-94.22%) (1630.93%)
1220 unslashed finance usf $0.23 Ethereum 1.71% -40 -14.82% -80 -4.98% -68 0.0% 0 0 0 0 $-0.04(-14.82%) (17.4%)
1221 oin finance oin $0.14 binance-smart... -6.2% -69 3.41% -28 20.35% 4 9.31% -74 -50 -75 -356 $-0.84(-85.36%) (583.14%)
1222 cutcoin cut $0.03 0.97% -43 -14.97% -80 20.66% 8 -41.11% -256 -404 -465 -539 $-0.39(-92.82%) (1292.55%)
1223 conceal ccx $0.39 25.99% 22 6.3% -6 47.51% 72 89.51% 96 115 111 362 $-0.67(-63.11%) (171.11%)
1224 sibcoin sib $0.24 -14.26% -99 1180.26% 737 587.65% 544 113.19% 135 857 870 389 $-4.90(-95.37%) (2058.49%)
1225 publish news $0.02 EOS 4.3% -32 8.41% -2 -1.78% -56 95.16% 105 183 181 437 $-0.03(-53.48%) (114.96%)
1226 mist mist $0.08 binance-smart... -1.8% -53 -23.05% -108 -6.85% -76 106.64% 125 71 74 0 $-0.29(-78.0%) (354.44%)
1228 metaverse dualchain network architecture dna $0.00 metaverse-etp 4.97% -31 4.49% -16 10.42% -21 47.35% 11 57 21 -521 $-0.03(-99.13%) (11386.41%)
1229 axis token axis $0.01 Ethereum -2.49% -53 -13.37% -76 13.62% -16 -13.56% -137 -35 -35 0 $-0.23(-94.19%) (1621.32%)
1230 attila att $0.01 ethereum... 1.48% -39 -3.27% -45 -3.22% -62 0.2% -100 -120 -78 -987 $-1.33(-99.23%) (12951.34%)
1231 unilayer layer $0.18 harmony-shard... -2.64% -57 -27.15% -128 -27.47% -151 0.93% -94 -52 -91 -561 $-3.73(-95.38%) (2064.21%)
1232 skycoin sky $0.21 -2.74% -55 -6.49% -56 -9.4% -86 1.16% -99 -20 -31 -744 $-49.53(-99.58%) (23712.2%)
1233 all best ico allbi $0.01 binance-smart... 77.12% 122 20287.97% 1183 12927.55% 1122 22176.97% 1177 1109 1096 0 $-0.05(-83.86%) (519.65%)
1234 bridge mutual bmi $0.07 Ethereum -5.41% -67 -26.53% -122 -15.92% -110 -16.99% -151 -234 -293 -665 $-4.63(-98.49%) (6524.55%)
1235 strips finance strp $1.11 Ethereum... 0.34% -48 -7.74% -63 3.62% -47 -18.71% -162 -270 -281 0 $-6.99(-86.27%) (628.51%)
1236 ripio credit network rcn $0.01 Ethereum... 0.55% -46 -3.73% -50 -0.49% -60 8.69% -83 -39 -30 -769 $-0.50(-98.22%) (5528.41%)
1237 napoleonx npx $0.18 0.0% -48 0.0% -40 0.0% -58 0.0% -106 1 -8 -167 $-0.38(-68.1%) (213.45%)
1238 kommunitas kom $0.00 polygon-pos... -5.24% -68 -7.71% -63 -17.33% -118 -18.54% -160 72 74 0 $-0.01(-69.31%) (225.8%)
1239 senate dao senate $0.56 -1.15% -53 -22.76% -105 -1.5% -39 -39.37% -199 -323 0 0 $-1.53(-73.35%) (275.17%)
1240 billionhappiness bhc $90.59 binance-smart... -2.28% -57 -15.09% -88 78.88% 129 143.97% 175 120 77 -130 $-349.46(-79.41%) (385.75%)
1241 kambria kat $0.00 Ethereum 1.57% -46 -7.82% -62 -17.76% -120 118.25% 139 0 -15 -450 $-0.03(-93.31%) (1393.87%)
1242 the crypto prophecies tcp $0.04 Ethereum 3.05% -38 -8.51% -65 5.68% -37 32.1% -24 -53 -42 0 $-0.29(-86.83%) (659.38%)
1244 botto botto $0.28 Ethereum 2.45% -43 -6.42% -63 -2.13% -63 19.07% -59 -122 0 0 $-0.12(-30.5%) (43.87%)
1245 göztepe s.k. fan token goz $4.06 -11.1% -89 29.95% 45 5.03% -42 357.73% 381 398 331 0 $-0.51(-11.1%) (12.49%)
1246 genre genre $0.79 Ethereum 11.79% -29 5.26% -19 13.4% -19 38.35% -18 30 0 0 $-0.11(-12.04%) (13.68%)
1247 folgory coin flg $0.25 1.14% -51 -8.14% -65 -8.64% -92 8.71% -84 -11 -7 -264 $-48.70(-99.48%) (19164.12%)
1249 bitcny bitcny $0.16 bitshares -0.41% -55 -0.89% -45 0.52% -60 -0.14% -105 -5 -13 22 $-0.04(-19.47%) (24.18%)
1250 amepay ame $0.02 Ethereum 12.71% -26 264.11% 359 268.78% 344 253.4% 293 297 236 -324 $-0.13(-87.65%) (709.74%)
1251 krios gig $0.01 Ethereum 246.92% 316 216.02% 302 233.98% 309 295.89% 326 68 377 -69 $-0.03(-79.14%) (379.49%)
1252 zbg token zt $0.02 0.61% -52 -16.91% -94 -16.92% -120 -2.32% -112 -42 -15 -213 $-11.18(-99.85%) (66950.47%)
1253 paribus pbx $0.01 Ethereum 3.21% -44 -30.11% -143 -28.66% -158 -5.55% -126 -225 -208 0 $-0.03(-75.98%) (316.31%)