历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 patron pat $0.01 Ethereum 0.28% -72 -9.13% -82 -8.71% -99 1.14% -110 -180 197 -432 $-0.12(-95.75%) (2251.27%)
1477 autonio niox $0.02 polygon-pos... 2.35% -65 0.21% -60 7.08% -56 0.04% -117 -128 -221 -753 $-0.76(-97.04%) (3275.49%)
1478 unicly mystic axies collection uaxie $0.22 Ethereum 4.05% -62 -5.34% -76 0.87% -78 25.8% -37 -66 -116 0 $-0.41(-65.13%) (186.75%)
1479 xsuter xsuter $108.49 binance-smart... 3.24% -64 -8.83% -83 -22.93% -150 -10.97% -154 -128 -76 0 $-843.34(-88.6%) (777.33%)
1480 dinoswap dino $0.02 polygon-pos 0.02% -75 -16.29% -97 -14.42% -102 -53.2% -253 -206 -263 0 $-4.35(-99.56%) (22507.87%)
1481 utu protocol utu $0.02 0.62% -72 9.3% -37 27.91% -4 78.84% 74 -66 -18 0 $-0.04(-67.92%) (211.76%)
1482 bismuth bis $0.09 binance-smart... -2.67% -84 -34.45% -177 -7.74% -98 4.9% -101 -13 35 -11 $-8.35(-98.91%) (9099.89%)
1484 bistroo bist $0.05 binance-smart... -0.74% -77 -3.27% -70 -0.2% -79 3.65% -105 -111 -101 0 $-0.10(-67.78%) (210.34%)
1485 gunstar metaverse gst $0.07 binance-smart... -3.2% -85 -22.77% -129 -1.66% -48 8.76% -55 -323 -439 0 $-0.53(-88.53%) (771.99%)
1486 cryptofranc xchf $1.07 Ethereum 0.06% -76 1.59% -62 -0.77% -82 -0.72% -118 -39 -33 -29 $-0.42(-28.36%) (39.58%)
1487 omni omni $3.78 0.0% -76 -27.47% -144 30.37% -3 29.54% -36 44 -19 -225 $-112.93(-96.76%) (2986.93%)
1488 feathercoin ftc $0.01 6.02% -66 -3.07% -72 27.74% -8 13.99% -74 -93 -138 -400 $-0.58(-98.48%) (6491.05%)
1489 vidulum vdl $0.12 -11.79% -110 -29.24% -153 -22.26% -144 -63.01% -420 -329 -515 341 $-0.57(-82.22%) (462.47%)
1490 unitrade trade $0.07 binance-smart... -0.09% -76 0.44% -64 4.18% -66 11.82% -78 -91 -81 -669 $-1.54(-95.42%) (2084.06%)
1491 xaurum xaur $0.03 Ethereum... -9.52% -104 -17.27% -110 -22.18% -145 -21.99% -197 41 8 -263 $-0.26(-89.82%) (882.73%)
1493 unmarshal marsh $0.29 -7.24% -90 -11.72% -90 -33.58% -182 25.81% -36 -125 -126 0 $-5.40(-94.96%) (1885.92%)
1494 lendingblock lnd $0.00 Ethereum 1.2% -71 -0.2% -59 -0.6% -74 20.2% -46 1 -219 64 $-0.03(-92.42%) (1219.4%)
1495 ryoshi token ryoshi $0.00 binance-smart... -1.48% -78 -14.8% -96 -15.01% -112 -4.26% -121 -279 -190 0 $0.00(-84.68%) (552.86%)
1496 tycoon tyc $0.03 Ethereum 1.2% -70 1.34% -55 14.88% -32 0.07% -105 -135 -182 0 $-0.03(-50.22%) (100.88%)
1497 graviocoin gio $0.03 12.33% -42 -10.2% -86 -12.64% -108 5.26% -90 -83 28 -301 $-0.07(-72.98%) (270.03%)
1498 ares protocol ares $0.01 Ethereum... -0.74% -78 -12.6% -94 -23.6% -140 -33.67% -239 -177 -199 0 $-0.21(-95.99%) (2390.98%)
1499 s4fe s4f $0.00 Ethereum... 1.46% -72 -3.71% -70 -16.42% -120 -19.25% -179 -170 -307 -646 $-2.38(-99.91%) (107118.15%)
1500 elamachain elama $0.00 Ethereum... 0.08% -75 -17.29% -108 -13.93% -112 2.21% -94 -30 -104 -689 $-0.39(-99.42%) (17109.57%)
1501 blackcoin blk $0.03 -10.77% -105 -18.41% -112 -2.21% -79 24.97% -38 -21 -88 -216 $-1.03(-96.95%) (3181.41%)
1503 superlauncher launch $0.46 binance-smart... 1.43% -72 -8.57% -81 -6.33% -86 -0.16% -100 -256 -399 0 $-3.30(-87.68%) (711.56%)
1504 nextdao nax $0.00 -2.97% -85 -2.4% -67 -2.67% -76 -2.47% -109 -74 -110 -359 $-0.01(-92.21%) (1184.01%)
1505 chads vc chads $0.04 Ethereum 1.9% -72 -7.58% -85 -1.29% -75 24.15% -40 -29 -16 -169 $-0.08(-65.94%) (193.64%)
1506 chesscoin chess $0.04 -12.42% -111 4.63% -48 3.54% -64 56.36% 38 95 232 272 $-0.01(-12.42%) (14.18%)
1507 yoyow yoyow $0.00 Ethereum... 2.44% -70 0.01% -60 2.99% -64 25.07% -36 -409 -425 -714 $-0.56(-99.33%) (14726.77%)
1508 origin sport ors $0.01 Ethereum 26.98% -2 43.23% 60 48.36% 55 70.19% 65 51 171 -11 $-0.15(-95.97%) (2381.98%)
1509 winstars.live wnl $0.10 0.97% -74 -7.68% -86 -8.64% -102 8.53% -84 -37 -24 -123 $-0.06(-36.8%) (58.22%)
1510 planet pla $0.01 Ethereum -1.06% -82 -8.08% -89 -7.05% -97 -15.02% -162 27 -31 -160 $-0.32(-97.39%) (3735.51%)
1511 crust shadow csm $0.02 1.9% -73 -2.45% -71 -2.23% -79 -8.79% -139 -179 -256 0 $-0.10(-84.16%) (531.17%)
1513 1x2 coin 1x2 $0.37 0.97% -72 -7.68% -82 -8.64% -99 8.53% -79 -36 -19 0 $-0.28(-43.31%) (76.4%)
1514 hicoin xhi $0.00 0.97% -71 -7.68% -82 -8.64% -99 8.53% -78 -36 -17 -114 $-0.01(-95.91%) (2343.59%)
1516 turtlecoin trtl $0.00 -1.68% -80 -16.67% -107 -20.66% -134 35.97% -36 -93 -159 -962 $0.00(-98.06%) (5044.21%)
1517 etho protocol etho $0.03 xdai... -6.23% -96 -7.49% -84 -12.68% -115 -3.95% -113 -129 -244 -385 $-0.22(-86.94%) (665.51%)
1518 modern investment coin modic $0.15 0.0% -76 0.0% -61 0.0% -74 0.0% -105 -36 188 -85 $-2.07(-93.21%) (1372.5%)
1519 carbon crbn $0.06 binance-smart... 1.49% -72 -6.93% -83 -11.05% -110 -4.35% -119 -133 -135 -313 $-0.39(-87.25%) (684.42%)
1520 fractal fcl $0.11 Ethereum -0.72% -76 -18.21% -112 57.89% 82 101.49% 125 16 -87 0 $-1.14(-91.1%) (1023.34%)
1521 blockbank bbank $0.02 binance-smart... 4.58% -64 -8.83% -87 -30.45% -169 -19.5% -180 -262 -344 0 $-0.29(-92.66%) (1263.09%)
1522 shard shard $0.11 Ethereum... 1.82% -71 -11.14% -95 -1.21% -77 -17.43% -168 -291 -225 0 $-0.97(-89.96%) (895.96%)
1523 cropperfinance crp $0.07 Solana -1.82% -83 -7.89% -85 -13.96% -117 -26.59% -212 -182 -119 0 $-0.29(-81.63%) (444.24%)
1524 ureeqa urqa $0.07 avalanche... 0.57% -75 -14.93% -105 -15.07% -125 -20.9% -185 -126 -289 0 $-3.53(-98.15%) (5312.55%)
1525 ghostprism ghost $0.34 0.97% -75 -7.79% -86 -8.76% -99 8.53% -80 210 228 -19 $-6.63(-95.11%) (1946.72%)
1526 potcoin pot $0.01 polygon-pos 5.81% -60 -3.26% -72 -10.86% -108 100.58% 124 -6 19 -425 $-0.42(-98.12%) (5206.73%)
1527 kaby arena kaby $0.01 binance-smart... -1.81% -82 -6.26% -72 -12.69% -92 -12.45% -98 -92 -109 0 $-0.07(-91.34%) (1054.08%)
1528 zenfuse zefu $0.03 Ethereum... -0.92% -80 -11.65% -98 -5.32% -90 -0.86% -110 -169 -222 -513 $-0.30(-91.58%) (1087.11%)
1529 digix gold token dgx $33.14 -9.24% -105 2.74% -52 13.69% -36 -27.75% -215 52 -382 -263 $-95.13(-74.16%) (287.04%)
1530 sumokoin sumo $0.04 0.62% -77 -3.68% -71 5.74% -57 17.8% -42 -81 -95 -166 $-10.82(-99.62%) (26204.33%)
1531 tenup tup $0.13 5.16% -60 -4.58% -75 33.15% 18 38.98% -6 109 -77 381 $-0.72(-85.18%) (574.56%)
1532 ideaology idea $0.11 Ethereum 4.85% -59 -23.28% -131 -36.1% -201 -41.23% -279 -81 -89 -360 $-0.70(-86.33%) (631.74%)
1534 cajutel caj $1.32 ethereum... 0.29% -78 -1.96% -69 -2.24% -83 1.98% -102 -28 -20 -567 $-36.20(-96.48%) (2739.29%)
1535 parkingo got $0.09 Ethereum 3.83% -63 4.77% -48 9.01% -50 17.59% -51 81 38 -156 $-0.91(-91.18%) (1033.81%)
1536 mind music mnd $0.00 binance-smart... -6.52% -97 4.47% -48 16.7% -23 26.63% -35 41 -53 0 $0.00(-32.44%) (48.01%)
1537 sinovate sin $0.00 21.07% -13 12.11% -25 25.58% -1 77.85% 83 96 126 -196 $-0.01(-75.21%) (303.4%)
1538 hashbx hbx $0.00 -55.54% -318 0.01% -62 -3.45% -86 -6.68% -127 -243 -399 125 $-0.30(-99.08%) (10784.41%)
1539 bitball btb $0.00 Ethereum 0.01% -81 -2.57% -73 -2.58% -84 -11.27% -141 -47 -84 -185 $-0.44(-99.34%) (15084.41%)
1541 fujicoin fjc $0.00 0.97% -76 -7.68% -88 -8.64% -102 8.53% -80 -29 -1 -66 $-0.01(-94.39%) (1682.27%)
1542 odin protocol odin $0.10 binance-smart... 1.21% -75 -1.29% -68 10.09% -47 12.13% -74 -109 -143 0 $-0.17(-62.29%) (165.16%)
1543 prcy coin prcy $0.21 binance-smart... -3.21% -91 -0.77% -65 104.68% 154 83.91% 91 229 -8 0 $-2.74(-93.03%) (1333.83%)
1544 realio network rio $0.26 Ethereum... -0.61% -80 -28.71% -154 20.87% -14 30.24% -26 -157 -211 -590 $-4.59(-94.56%) (1739.16%)
1545 xensor xsr $0.00 ethereum... -1.45% -84 -5.76% -82 9.53% -47 23.62% -45 -64 -85 -652 $-0.06(-99.35%) (15172.59%)
1546 veil veil $0.02 0.67% -71 92.01% 154 -13.47% -115 108.07% 138 143 161 -152 $-0.46(-95.81%) (2288.16%)
1547 buying.com buy $0.04 0.83% -71 9.02% -36 10.83% -43 27.75% -33 203 203 0 $-0.03(-39.92%) (66.43%)
1548 argentine football association fan token arg $1.22 5.64% -61 -13.33% -106 -10.22% -108 -21.15% -187 -157 -99 0 $-3.66(-74.98%) (299.75%)
1549 aeon aeon $0.11 -2.07% -87 -22.97% -137 -38.85% -215 -30.27% -227 -117 -268 -517 $-8.49(-98.74%) (7845.62%)
1550 safe deal sfd $1.21 -11.57% -118 -26.08% -145 -22.72% -147 -15.19% -140 -175 -227 -173 $-23.53(-95.1%) (1942.68%)
1551 cotrader cot $0.00 Ethereum... -0.79% -83 -97.42% -1036 3.92% -69 158.48% 204 132 130 -505 $-0.02(-99.41%) (16777.8%)
1552 quark qrk $0.01 -2.24% -89 -12.83% -106 -23.48% -155 -20.85% -185 -244 -294 -206 $-0.11(-94.58%) (1743.58%)
1553 education ecosystem ledu $0.01 Ethereum... 2.75% -73 -3.8% -80 -7.22% -106 13.47% -67 -92 -172 -187 $-0.06(-89.18%) (824.46%)
1554 honest hnst $0.02 -3.01% -94 -7.8% -92 0.69% -80 0.53% -108 -53 -3 -206 $-0.03(-65.41%) (189.09%)
1555 dragon kart kart $0.15 7.61% -57 51.51% 79 116.58% 175 112.47% 242 152 -59 0 $-2.55(-94.41%) (1688.81%)
1556 centaur cntr $0.00 Ethereum... -1.38% -86 -1.31% -74 -17.58% -115 2.58% -75 -159 -178 -646 $-0.03(-97.89%) (4634.48%)
1557 oduwa owc $0.40 13.99% -41 10.35% -38 134.45% 193 3.83% -103 -48 -34 -20 $-0.91(-69.22%) (224.89%)
1558 beamswap glint $0.01 moonbeam 3.01% -74 -22.78% -143 0.0% 0 0.0% 0 0 0 0 $0.00(-39.73%) (65.91%)
1559 ryo currency ryo $0.05 1.04% -78 13.79% -22 22.78% -13 51.37% 30 -62 73 314 $-0.24(-83.85%) (519.19%)
1561 famcentral fam $0.18 -0.08% -82 -25.68% -151 -26.7% -167 -32.43% -214 -99 32 0 $-0.37(-67.6%) (208.61%)
1562 polis polis $0.17 binance-smart... 8.62% -55 7.12% -46 14.3% -36 -7.66% -138 -205 -335 -283 $-52.33(-99.68%) (30907.85%)
1563 yieldwatch watch $0.10 polygon-pos... 0.21% -80 -8.09% -96 -10.39% -109 3.11% -97 -103 -88 -638 $-1.77(-94.53%) (1727.17%)
1564 8pay 8pay $0.03 binance-smart... -2.85% -87 -8.33% -96 -5.84% -99 6.76% -88 -157 -300 0 $-0.52(-94.97%) (1886.62%)
1565 kuai token kt $0.14 1.41% -77 0.01% -64 1.43% -79 -4.95% -123 -58 342 -34 $-0.04(-21.01%) (26.6%)
1567 peps coin peps $0.03 -7.39% -108 -40.66% -206 -43.43% -243 -17.53% -165 -161 39 104 $-0.03(-56.01%) (127.31%)
1568 global cryptocurrency gcc $0.00 0.97% -77 176.96% 258 -8.64% -109 225.59% 276 92 -19 -120 $-0.39(-99.68%) (30764.17%)
1569 fydcoin fyd $0.00 -5.77% -100 0.31% -64 18.99% -25 76.82% 83 -145 -190 -109 $0.00(-63.23%) (171.99%)
1570 shibavax shibx $0.00 avalanche 3.09% -71 -16.6% -122 -5.02% -99 45.56% 10 -87 -188 0 $0.00(-92.1%) (1166.1%)
1571 open platform open $0.00 Ethereum -2.99% -89 -18.77% -128 -6.37% -101 -7.37% -132 -192 -262 -575 $-0.27(-99.43%) (17549.04%)
1572 dynamic dyn $0.10 0.97% -78 -8.06% -92 -13.28% -124 -4.79% -122 -176 -292 -821 $-7.14(-98.57%) (6883.86%)
1574 memetic / pepecoin meme $0.05 0.97% -79 -13.88% -113 3.82% -65 31.71% -21 113 191 -8 $-1.19(-95.69%) (2222.82%)
1575 cat token cat $0.24 Ethereum -5.35% -97 -9.06% -96 13.48% -38 45.17% 12 4 -161 321 $-1.95(-88.88%) (799.37%)
1576 asko asko $0.01 Ethereum -0.55% -83 -11.29% -105 -8.13% -107 2.95% -98 -195 -255 -388 $-0.27(-95.8%) (2278.66%)
1577 cook protocol cook $0.00 2.17% -72 -2.37% -73 -0.73% -83 -8.64% -134 -291 -300 0 $-0.01(-87.72%) (714.44%)
1578 dev protocol dev $1.40 Ethereum 7.57% -55 25.4% 24 32.47% 22 42.84% 8 -165 -41 -662 $-17.08(-92.41%) (1218.19%)
1579 governor dao gdao $0.54 Ethereum 3.03% -70 -7.01% -89 5.42% -61 13.06% -72 -170 -190 0 $-2.21(-80.39%) (410.05%)
1580 kineko kko $0.17 Solana, Ethereum 0.5% -77 -8.84% -97 -3.1% -92 0.55% -110 -149 -159 0 $-2.99(-94.7%) (1785.42%)
1581 yusra yusra $0.04 waves -0.74% -80 10.91% -22 54.53% 72 -4.29% -125 -356 -498 -659 $-4.12(-99.07%) (10629.1%)
1582 peri finance peri $0.23 binance-smart... -1.71% -85 -7.66% -89 -3.83% -92 -21.18% -177 4 269 0 $-2.21(-90.66%) (970.92%)
1583 skrumble network skm $0.00 Ethereum -4.51% -93 -13.23% -111 -7.72% -104 1.8% -100 -172 -70 -447 $-0.10(-98.5%) (6571.69%)
1584 global social chain gsc $0.00 Ethereum 2.16% -72 -7.82% -90 -4.1% -93 2.78% -95 -132 -119 -445 $-0.22(-98.51%) (6625.37%)
1585 unification fund $0.04 1.69% -74 -2.58% -75 31.39% 18 63.84% 54 59 -43 -105 $-0.20(-81.42%) (438.2%)