历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 dovu dov $0.03 Ethereum... -4.43% -23 -23.4% -73 -25.34% -88 32.05% 40 65 268 38 $-1.01(-97.29%) (3590.76%)
717 electric vehicle zone evz $0.06 Ethereum -3.01% -15 -4.66% -8 -1.59% -23 1.18% -33 -34 -42 -175 $-0.16(-73.39%) (275.77%)
718 glitch glch $0.33 -5.08% -26 -17.74% -51 -11.45% -53 -15.63% -86 -130 -125 183 $-2.40(-87.93%) (728.46%)
719 permission coin ask $0.00 -4.59% -15 19.1% 46 19.77% 35 6.9% -14 45 50 94 $-0.01(-80.68%) (417.5%)
720 Lattice Token ltx $0.90 ethereum... 2.15% -1 -6.48% -10 -5.72% -34 44.82% 54 69 39 -17 $-1.80(-66.72%) (200.48%)
721 metacraft mct $0.49 binance-smart... -0.61% -8 2.87% 10 833.49% 611 0.0% 0 0 0 0 $0.00(-0.61%) (0.61%)
722 gamercoin ghx $0.06 Ethereum... -2.4% -10 10.19% 30 17.39% 30 27.93% 25 34 69 0 $-0.11(-63.84%) (176.57%)
723 metagamz metag $0.00 avalanche -2.45% -12 -14.77% -43 -5.19% -31 0.0% 0 0 0 0 $0.00(-36.4%) (57.22%)
724 oneledger olt $0.05 -9.89% -37 -14.09% -41 164.63% 230 166.83% 199 154 243 191 $-0.05(-50.83%) (103.39%)
725 Dogebonk dobo $0.00 binance-smart... -6.89% -27 -19.17% -54 25.36% 38 -4.41% -51 -38 -19 0 $0.00(-60.82%) (155.22%)
726 vempire ddao vemp $0.15 okex-chain... -6.39% -25 -0.28% -4 117.21% 166 136.42% 163 72 -24 0 $-0.47(-76.35%) (322.84%)
727 shyft network shft $0.13 0.32% -5 -47.34% -112 -46.21% -109 -48.62% -143 -173 -219 0 $-1.28(-90.52%) (954.74%)
728 stackos stack $0.07 binance-smart... -3.66% -14 -14.24% -36 -38.9% -131 -31.34% -133 -136 -11 0 $-0.22(-76.17%) (319.68%)
729 santos fc fan token santos $5.43 binance-smart... -5.25% -19 -10.93% -24 -15.77% -59 57.81% 69 181 206 0 $-1.26(-18.89%) (23.29%)
730 ChainX pcx $1.97 polkadot -3.2% -15 -5.85% -14 17.06% 25 22.86% 22 47 111 -330 $-14.66(-88.15%) (743.96%)
731 perlin perl $0.05 Ethereum... -13.87% -46 -11.03% -25 0.93% -17 19.65% 10 -32 -61 -315 $-0.18(-78.42%) (363.47%)
732 spiritswap spirit $0.09 fantom, Fantom -8.42% -25 -17.66% -47 -14.61% -43 -9.14% -30 -130 -170 0 $-0.48(-84.81%) (558.42%)
733 wing wing $9.99 -3.9% -17 -4.41% -8 7.3% 5 13.33% 2 26 -33 -298 $-58.55(-85.42%) (585.79%)
734 Marlin pond $0.03 ethereum... -7.9% -25 -16.56% -45 -8.07% -37 12.14% -8 -94 -92 -432 $-0.23(-87.62%) (707.87%)
735 vidt datalink vidt $0.48 -4.95% -17 -7.34% -15 2.31% -13 18.45% 11 -5 -79 -194 $-1.07(-68.81%) (220.66%)
736 counterparty xcp $9.10 -5.69% -19 -14.58% -32 -15.23% -55 -15.12% -79 1 0 0 $-79.83(-89.77%) (877.61%)
737 hot cross hotcross $0.21 avalanche... 10.65% 22 10.81% 33 5.24% 0 24.62% 25 -68 -73 0 $-0.33(-61.46%) (159.5%)
738 hiblocks hibs $0.00 klay-token 0.8% -10 -3.0% -4 0.06% -20 7.8% -21 -5 -15 0 $0.00(-56.06%) (127.57%)
739 banano ban $0.02 polygon-pos... 4.88% 2 32.76% 73 58.23% 91 74.74% 102 71 15 149 $-0.03(-65.04%) (186.0%)
740 unisocks socks $77,449.10 Ethereum 0.55% -10 -14.24% -29 -9.77% -37 4.32% -25 -88 2 25 $-93,485.04(-54.69%) (120.71%)
741 airswap ast $0.16 Ethereum... -5.1% -18 -20.58% -55 -5.44% -30 10.17% -9 -47 -69 -242 $-1.55(-90.88%) (997.01%)
742 student coin stc $0.00 Ethereum -3.15% -16 -7.08% -12 -5.24% -30 -7.15% -46 8 -13 0 $-0.01(-77.39%) (342.33%)
743 nfty network nfty $0.09 -3.73% -18 -0.99% 4 -26.88% -93 37.62% 42 0 0 0 $-0.09(-49.12%) (96.54%)
744 unifi protocol dao unfi $5.39 ethereum... -7.7% -24 -22.43% -54 -8.14% -24 -11.13% -121 -41 -89 -295 $-36.53(-87.15%) (678.16%)
745 soda coin soc $0.01 -3.77% -18 -6.48% -9 -6.62% -32 -4.66% -31 -14 -27 0 $-0.14(-91.74%) (1111.37%)
746 VideoCoin vid $0.14 Ethereum... -8.14% -25 -4.01% -3 -5.47% -30 -22.85% -102 -156 -122 -376 $-0.88(-86.19%) (624.0%)
747 elysia el $0.01 Ethereum -0.93% -11 -4.77% -6 -2.33% -22 4.03% -24 -27 -48 -327 $-0.05(-88.34%) (757.88%)
748 gpex gpx $2.92 Ethereum 7.96% 17 8.64% 25 20.36% 28 -27.32% -118 158 0 0 $-1.58(-35.14%) (54.17%)
749 xeno token xno $0.06 Ethereum -0.99% -11 -7.58% -14 -4.18% -30 2.5% -31 -49 -39 0 $-0.10(-61.7%) (161.08%)
750 auto auto $422.30 binance-smart... -4.39% -21 -15.14% -36 -3.98% -27 2.39% -28 3 -46 -195 $-13,057.43(-96.87%) (3091.95%)
751 Woonkly Power woop $0.14 Ethereum... 0.6% -4 -5.45% -6 -11.23% -43 0.0% 0 0 0 0 $-0.06(-28.33%) (39.53%)
752 peardao pex $0.45 -3.34% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-10.2%) (11.36%)
753 e-money ngm $1.13 2.23% 1 3.55% 14 20.7% 27 12.02% 1 46 -1 0 $-0.36(-24.28%) (32.06%)
754 ariva arv $0.00 binance-smart... -1.01% -12 -6.05% -10 -24.62% -88 58.41% 69 -63 22 0 $0.00(-70.02%) (233.55%)
755 dexe dexe $6.24 binance-smart... -3.95% -21 -10.72% -23 -10.99% -46 0.57% -34 -16 -93 -245 $-22.32(-78.14%) (357.53%)
756 scprime scp $0.53 -8.95% -32 -16.48% -41 -20.87% -73 -26.87% -113 -189 -377 453 $-2.48(-82.49%) (471.25%)
757 bux token bux $0.38 -3.64% -20 -7.78% -15 -4.4% -27 2.72% -29 -48 15 -125 $-0.42(-52.37%) (109.96%)
758 gyen gyen $0.01 Ethereum -0.2% -8 -1.34% 3 -1.69% -19 -6.72% -52 0 -7 0 $-0.02(-65.7%) (191.51%)
759 lunar lnr $0.00 binance-smart... -1.2% -13 -1.83% 1 8.54% 3 0.0% 0 0 0 0 $0.00(-5.57%) (5.9%)
760 erc20 erc20 $0.02 binance-smart... -3.39% -21 -6.38% -11 -6.24% -36 -30.54% -132 -140 174 487 $-1.69(-98.87%) (8719.16%)
761 temco temco $0.01 Ethereum -0.59% -9 -6.67% -13 -0.79% -15 8.8% -10 -1 4 -216 $-0.03(-84.4%) (541.0%)
762 fuse network fuse $0.40 -2.96% -19 -10.33% -25 9.84% 5 -9.08% -59 -162 -190 173 $-1.55(-79.63%) (390.94%)
763 nexus nxs $0.30 -2.79% -18 -16.3% -44 -7.71% -42 9.1% -6 -27 -66 -351 $-12.48(-97.68%) (4208.73%)
764 multi channel influencer creater cloud funding platform mci $0.02 -2.57% -16 -16.69% -46 -4.33% -28 -47.78% -195 -299 -378 18 $-0.31(-95.04%) (1914.26%)
765 callisto network clo $0.01 -0.89% -10 -9.65% -25 -4.75% -31 1.01% -35 87 148 -146 $-0.05(-86.9%) (663.2%)
766 Populous ppt $0.40 Ethereum 2.7% 0 3.86% 8 12.94% 7 24.34% 15 13 11 -584 $-74.44(-99.46%) (18427.88%)
767 bread brd $0.24 ethereum... -4.43% -27 -10.75% -29 -9.63% -50 -21.28% -101 -54 -152 -157 $-2.99(-92.54%) (1239.62%)
768 inter milan fan token inter $7.13 chiliz 2.27% -1 9.75% 22 19.54% 19 23.02% 9 20 16 0 $-0.87(-10.84%) (12.15%)
769 observer obsr $0.00 -7.98% -37 -7.41% -16 -4.06% -26 10.98% -4 3 25 -330 $-0.05(-93.29%) (1391.17%)
770 ZKSwap zks $0.11 Ethereum -3.62% -19 -24.3% -68 -4.24% -26 -8.29% -58 -117 -226 -654 $-9.54(-98.89%) (8883.12%)
771 dxchain token dx $0.00 -1.08% -11 -5.89% -12 -7.38% -40 13.57% -5 -17 11 -404 $0.00(-85.51%) (590.34%)
772 stratos stos $1.05 Ethereum -3.34% -19 6.27% 13 16.0% 11 -15.55% -78 -129 -139 0 $-4.01(-79.23%) (381.47%)
773 lbry credits lbc $0.03 0.27% -5 -8.14% -17 -4.44% -24 -0.1% -36 -2 57 -411 $-1.21(-97.42%) (3779.31%)
774 kylin kyl $0.08 5.63% 5 3.92% 6 34.48% 45 38.65% 176 143 -36 -294 $-1.90(-96.08%) (2452.59%)
775 king dag kdag $0.38 -3.46% -18 -4.0% -12 -4.33% -24 3.17% -30 -18 -62 -73 $-0.49(-56.05%) (127.53%)
776 contracoin ctcn $0.44 Ethereum 1.65% -1 6.29% 15 36.22% 52 46.31% 68 158 240 238 $-0.93(-68.07%) (213.15%)
777 hoge finance hoge $0.00 Ethereum... 0.22% -6 -8.89% -19 -20.21% -73 -25.2% -115 -200 -216 0 $0.00(-93.38%) (1410.51%)
778 zeon zeon $0.00 ethereum... -10.49% -43 -10.27% -24 -22.99% -85 -31.26% -137 -155 -39 47 $-0.01(-88.31%) (755.12%)
779 everest id $0.18 0.44% -5 -18.82% -53 -19.2% -72 -16.45% -81 -65 -171 -497 $-1.69(-90.56%) (959.05%)
780 ac milan fan token acm $6.51 chiliz -6.13% -24 -28.27% -83 9.04% -2 53.03% 58 103 116 31 $-11.88(-64.59%) (182.4%)
781 dora factory dora $4.95 Ethereum -8.58% -37 -29.01% -87 -13.73% -48 -3.86% -37 -69 -105 -243 $-50.88(-91.13%) (1027.38%)
782 quantum resistant ledger qrl $0.27 -4.03% -20 -4.62% -11 -1.81% -24 -20.18% -94 32 126 -87 $-3.54(-92.97%) (1322.67%)
783 vimworld veed $0.00 3.24% -2 6.5% 16 18.36% 17 39.43% 30 -18 -30 0 $-0.01(-72.31%) (261.12%)
784 stronghold token shx $0.00 stellar -5.81% -23 -15.81% -45 -12.68% -55 -4.19% -51 1826 1810 0 $-0.01(-76.94%) (333.75%)
785 bitforex token bf $0.00 -2.43% -13 1.34% 3 0.09% -20 -12.69% -72 -56 -70 21 $-0.01(-66.36%) (197.27%)
786 DeFi Land dfl $0.02 Solana -1.16% -10 -22.46% -65 25.7% 145 9.7% 81 -151 -293 0 $-0.39(-94.7%) (1785.22%)
787 insurace insur $0.44 Ethereum... -5.86% -24 -26.74% -75 -7.79% -34 -4.87% -51 -98 -190 -257 $-10.88(-96.1%) (2461.6%)
788 pendle pendle $0.18 avalanche... 5.48% 6 -21.71% -61 12.23% 2 16.29% 21 -100 -156 0 $-1.66(-90.13%) (912.89%)
789 trabzonspor fan token tra $8.34 chiliz 0.11% -6 -8.8% -23 38.87% 56 87.44% 109 180 237 0 $-0.80(-8.8%) (9.65%)
790 pac protocol pac $0.00 0.17% -3 -10.41% -22 2.61% -13 -13.59% -74 -82 -201 -474 $-0.02(-93.0%) (1328.17%)
791 Cryptex Finance ctx $6.56 ethereum... -4.12% -14 -11.63% -27 -17.66% -65 -3.03% -12 11 0 0 $-20.68(-75.92%) (315.24%)
792 offshift xft $3.67 Ethereum... -7.83% -23 -28.44% -63 -32.67% -96 -50.25% -196 -229 -307 230 $-18.45(-83.4%) (502.28%)
793 chain guardians cgg $0.44 polygon-pos... -6.63% -20 -16.5% -38 6.9% -5 0.47% -30 -111 -108 55 $-3.03(-87.35%) (690.23%)
794 shiryo-inu shiryo-inu $0.00 Ethereum -7.08% -24 -1.23% -2 -20.82% -79 -8.07% -55 -68 0 0 $0.00(-55.74%) (125.92%)
795 reddcoin rdd $0.00 -1.87% -11 -7.63% -20 -7.63% -36 -4.88% -45 -52 -109 -507 $-0.03(-97.85%) (4555.18%)
796 reflexer ungovernance token flx $97.93 Ethereum -1.27% -8 -19.84% -50 -18.25% -48 -11.03% -43 -125 -239 0 $-652.02(-86.94%) (665.81%)
798 goldfinch gfi $2.75 -6.27% 35 -18.43% 22 -9.89% 22 -9.52% 4 6 0 0 $-9.90(-78.29%) (360.65%)
799 vertcoin vtc $0.29 -4.98% -19 -12.1% -27 7.94% -2 15.66% -6 -29 -77 -159 $-9.23(-96.92%) (3149.69%)
800 pornrocket pornrocket $0.00 binance-smart... -11.57% -36 -2.14% 0 14.98% 11 4.62% -28 -116 0 0 $0.00(-46.02%) (85.25%)
801 Hegic hegic $0.03 Fantom... -3.84% -15 -40.65% -129 -31.01% -110 -29.0% -123 -138 -181 -391 $-0.55(-95.44%) (2093.82%)
802 ethereum push notification service push $1.21 -1.34% -9 -2.5% 0 1.24% -17 8.43% -19 -20 -129 0 $-5.76(-82.65%) (476.44%)
803 reapchain reap $0.09 Ethereum -0.28% -7 -10.7% -26 -18.95% -68 -13.75% -72 -191 -69 0 $-0.33(-79.4%) (385.49%)
804 orion money orion $0.29 Ethereum... -4.81% -15 -8.37% -15 -23.23% -72 -8.55% -29 127 -16 0 $-1.62(-84.88%) (561.41%)
805 bitkan kan $0.00 -0.91% -8 -8.93% -21 -7.93% -36 0.97% -35 10 41 -228 $-0.01(-80.02%) (400.58%)
806 o3swap o3 $0.39 -4.83% -16 -4.21% -5 5.31% -7 -3.53% -37 41 -27 0 $-7.83(-95.31%) (2030.58%)
807 aventus avt $3.00 Ethereum... -9.86% -29 15.06% 33 21.83% 27 23.98% 8 30 161 468 $-3.93(-56.72%) (131.07%)
808 venus reward token vrt $0.00 binance-smart... -1.46% -9 -10.68% -25 39.67% 63 74.19% 94 158 182 0 $-0.01(-87.41%) (694.23%)
809 retreeb treeb $0.12 -17.0% -51 -29.33% -85 -2.68% -28 -47.62% -201 -36 -118 0 $-0.25(-68.42%) (216.7%)
810 Pangolin png $0.19 avalanche -8.49% -25 -13.22% -32 -0.8% -21 -17.23% -68 -179 -209 0 $-4.08(-95.54%) (2141.63%)
811 arianee aria20 $0.64 11.06% 9 -8.05% -8 -0.87% -17 60.06% 75 83 -1 0 $-28.91(-97.82%) (4486.05%)
812 polkafoundry pkf $0.45 Ethereum -7.04% -20 -13.32% -31 -6.27% -30 -14.76% -64 -156 -185 17 $-1.74(-79.61%) (390.35%)
813 dragonchain drgn $0.05 ethereum... -5.45% -15 -14.6% -34 -15.46% -53 -13.76% -64 -128 -45 -399 $-5.06(-99.08%) (10824.89%)
814 zigcoin zig $0.04 -2.55% -10 -9.98% -19 -6.88% -35 -6.26% -47 -116 -151 0 $-0.14(-77.36%) (341.7%)
815 era swap es $0.02 -3.1% -12 -9.7% -18 -11.65% -45 -20.73% -90 -63 -156 0 $-0.12(-87.34%) (689.81%)
816 sharetoken shr $0.01 -1.96% -9 -14.37% -34 -17.81% -59 -17.41% -78 -88 -105 -502 $-0.09(-92.39%) (1213.75%)