历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,297.15 -2.78% 0 -8.06% 0 -5.08% 0 0.7% 0 0 0 0 $-25,269.68(-37.4%) (59.74%)
2 Ethereum eth $3,197.09 kardiachain... -1.29% 0 -7.6% 0 1.74% 0 17.34% 0 0 0 0 $-1,614.99(-33.56%) (50.51%)
3 Tether usdt $1.00 arbitrum-one... -0.01% 0 -0.01% 0 -0.01% 0 -0.0% 0 0 0 2 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $422.24 -3.57% 0 -3.78% 0 1.41% 0 7.15% 0 0 0 -1 $-253.44(-37.51%) (60.02%)
5 USD Coin usdc $1.00 metis-androme... -0.05% 0 0.0% 0 -0.03% 0 -0.11% 0 0 1 10 $-0.04(-4.27%) (4.46%)
6 xrp xrp $0.76 -4.19% 1 -8.13% 2 -9.02% 0 -2.29% 0 0 3 -2 $-2.62(-77.57%) (345.91%)
7 Solana sol $110.28 -8.7% -1 -17.29% -1 8.19% 1 24.76% 2 1 -2 14 $-148.66(-57.41%) (134.81%)
8 Cardano ada $1.03 -6.19% 0 -11.48% 1 -10.34% -1 20.92% 0 -1 0 -2 $-1.94(-65.35%) (188.6%)
9 Terra luna $94.74 Fantom -9.53% 0 -18.56% -2 3.81% 0 -3.58% -2 1 1 13 $-21.60(-18.56%) (22.8%)
10 avalanche avax $84.14 -4.44% 0 -12.87% 1 -2.16% 1 7.79% 1 1 2 25 $-49.74(-37.15%) (59.12%)
11 polkadot dot $19.47 -4.87% 1 -14.98% 1 -6.88% 1 8.89% 2 1 0 -4 $-34.41(-63.87%) (176.77%)
12 Dogecoin doge $0.14 binance-smart... -3.36% 1 1.86% 1 5.03% 1 17.24% 2 1 1 7 $-0.54(-79.18%) (380.29%)
13 Binance USD busd $1.00 okex-chain... -0.22% 1 0.07% 1 -0.24% 1 0.04% -1 2 3 16 $-0.05(-5.04%) (5.3%)
14 TerraUSD ust $1.00 sora, Terra... 0.01% 1 -0.06% 1 -0.04% 1 -0.29% 1 5 6 54 $-0.04(-4.02%) (4.19%)
15 Shiba Inu shib $0.00 Ethereum... -4.28% 1 -8.44% 1 -2.64% 1 -0.1% 1 -1 -1 0 $0.00(-70.2%) (235.57%)
16 near protocol near $17.89 2.54% 3 19.05% 4 38.49% 6 57.05% 7 8 9 40 $-2.31(-11.43%) (12.91%)
17 Wrapped Bitcoin wbtc $42,351.72 harmony-shard... -2.76% 0 -7.91% 1 -4.86% 1 0.88% 1 1 2 -1 $-25,197.51(-37.3%) (59.5%)
18 polygon matic $1.44 -5.01% 0 -13.23% -1 -10.41% -1 -4.48% -1 -2 -3 47 $-1.42(-49.59%) (98.37%)
19 crypto.com coin cro $0.44 -2.94% 1 -9.36% 0 -4.9% 0 6.58% 0 -2 -1 7 $-0.46(-51.28%) (105.27%)
20 dai dai $1.00 0.01% 1 0.07% 1 0.0% 0 -0.07% 0 0 2 23 $-0.09(-8.52%) (9.31%)
21 Litecoin ltc $110.81 -3.04% 1 -11.67% 2 -11.36% 0 3.62% 1 0 2 -12 $-275.64(-71.33%) (248.75%)
22 cosmos atom $26.94 osmosis... -3.06% 1 -14.85% 0 -6.48% 1 -10.44% -1 0 4 10 $-17.60(-39.51%) (65.32%)
23 Chainlink link $15.18 polygon-pos... -4.0% 1 -13.15% 1 -4.1% 1 7.82% 1 0 -6 -13 $-37.02(-70.92%) (243.88%)
24 Uniswap uni $9.75 optimistic-et... -7.09% 1 -17.48% 1 -8.11% 1 5.09% 1 1 -3 -16 $-33.42(-77.42%) (342.8%)
25 TRON trx $0.06 -2.67% 1 -14.35% 1 -5.12% 3 3.3% 1 2 4 -8 $-0.16(-71.53%) (251.19%)
26 Bitcoin Cash bch $323.37 -4.05% 3 -13.62% 2 -10.65% 0 4.77% 3 5 1 -14 $-3,599.70(-91.76%) (1113.19%)
27 FTX Token ftt $44.74 Binance Chain... -2.08% 3 -10.5% 3 -10.48% 0 4.46% 1 3 7 4 $-35.14(-43.99%) (78.54%)
28 unus sed leo leo $5.86 0.05% 4 -3.44% 5 1.11% 5 0.94% 2 -2 17 33 $-1.63(-21.79%) (27.86%)
29 Ethereum Classic etc $40.54 -7.07% 2 -11.23% 2 -13.96% 2 43.25% 8 10 14 29 $-93.56(-69.77%) (230.78%)
30 Algorand algo $0.76 -5.3% 3 -16.66% 2 -16.49% 2 -2.06% 2 -2 -6 7 $-2.44(-76.25%) (320.99%)
31 Stellar xlm $0.20 -5.35% 3 -13.61% 3 -6.53% 3 5.93% 2 1 -1 -17 $-0.69(-77.5%) (344.42%)
32 VeChain vet $0.07 vechain -8.25% 4 -16.52% 4 -2.22% 6 33.57% 11 8 3 -14 $-0.19(-74.42%) (290.9%)
33 Decentraland mana $2.27 polygon-pos... -6.56% 4 -15.08% 4 -13.16% 2 -9.38% 1 -4 -1 38 $-3.13(-57.94%) (137.78%)
34 hedera hbar $0.21 -6.94% 4 -15.25% 5 -8.43% 3 -2.59% 2 4 2 13 $-0.30(-58.84%) (142.98%)
35 Filecoin fil $21.43 -5.08% 4 -11.6% 6 10.35% 11 13.82% 7 7 2 -22 $-169.93(-88.8%) (792.89%)
36 Monero xmr $216.92 -4.43% 5 1.63% 11 5.36% 8 14.74% 4 11 12 -8 $-266.67(-55.14%) (122.94%)
37 Internet Computer icp $18.00 -7.66% 3 -15.31% 3 -7.43% 2 2.83% 1 0 -9 0 $-410.36(-95.8%) (2279.17%)
38 elrond egld $161.43 -5.22% 4 -16.15% 4 -14.55% 2 13.53% 6 6 4 4 $-324.29(-66.76%) (200.88%)
39 The Sandbox sand $2.91 polygon-pos... -5.91% 4 -16.67% 6 -14.37% 3 -2.33% 2 -4 1 103 $-4.82(-62.39%) (165.87%)
40 theta theta $3.34 -4.9% 4 -18.73% 3 1.06% 9 8.92% 5 5 1 -29 $-10.95(-76.64%) (328.11%)
41 Fantom ftm $1.25 harmony-shard... -7.67% 4 -18.9% 5 -10.58% 4 -8.61% -2 -7 -10 48 $-2.10(-62.65%) (167.75%)
42 Axie Infinity axs $50.98 harmony-shard... -7.69% 4 -23.78% 2 -23.7% -1 4.76% 6 -1 -4 192 $-109.38(-68.21%) (214.57%)
43 apecoin ape $10.80 -3.84% 6 -14.3% 7 -21.03% 0 0.0% 0 0 0 0 $-3.75(-25.78%) (34.73%)
44 klaytn klay $1.08 -2.49% 6 -6.56% 8 -6.36% 8 -5.21% 3 5 3 -24 $-3.18(-74.75%) (296.0%)
45 thorchain rune $8.75 binancecoin -11.94% 3 -24.22% 3 -17.73% 2 63.4% 16 29 21 1 $-11.56(-56.92%) (132.14%)
46 Tezos xtz $3.18 -6.68% 5 -19.79% 3 -14.1% 4 -1.07% 4 -3 -2 -21 $-7.38(-69.91%) (232.39%)
47 Waves waves $25.90 Ethereum -15.82% 0 -46.44% -12 -18.85% 1 -7.28% -1 45 36 20 $-27.83(-51.8%) (107.45%)
48 Helium hnt $22.09 -3.97% 6 -9.47% 5 -8.37% 7 1.53% 4 0 -2 38 $-30.62(-58.09%) (138.59%)
49 Aave aave $183.08 binance-smart... -8.85% 3 -23.66% 2 12.06% 13 42.94% 13 6 3 -16 $-449.19(-71.04%) (245.35%)
50 pancakeswap cake $8.44 -7.0% 5 -6.01% 8 14.89% 13 35.02% 13 13 4 -11 $-34.15(-80.18%) (404.43%)
51 EOS eos $2.38 EOS -5.03% 5 -14.94% 3 -5.2% 5 14.42% 5 2 4 -27 $-19.16(-88.93%) (803.52%)
52 Zcash zec $165.45 -4.71% 6 -7.82% 5 -19.66% 1 15.23% 6 14 17 2 $-715.31(-81.21%) (432.34%)
53 Flow flow $6.13 -6.53% 6 -19.29% 2 -6.54% 5 1.6% 1 4 4 34 $-32.91(-84.31%) (537.35%)
54 IOTA miota $0.73 -5.86% 8 -19.35% 5 -13.43% 5 -2.73% 1 -4 -3 -27 $-4.64(-86.48%) (639.78%)
55 Maker mkr $2,027.64 arbitrum-one... -1.86% 10 -9.35% 11 0.72% 9 6.04% 4 7 7 2 $-3,984.82(-66.28%) (196.52%)
56 Convex Finance cvx $34.73 ethereum... 0.59% 11 2.32% 18 23.92% 20 103.32% 38 25 18 0 $-15.02(-30.19%) (43.25%)
57 eCash xec $0.00 arbitrum-one -1.55% 9 -16.56% 7 14.56% 18 34.16% 17 10 16 0 $0.00(-69.15%) (224.12%)
58 The Graph grt $0.39 arbitrum-one... -8.45% 6 -24.21% 3 -3.79% 7 13.79% 8 2 -5 1 $-1.95(-83.17%) (494.27%)
59 bittorrent (new) btt $0.00 -3.13% 10 -12.64% 10 0.57% 8 5.36% 5 5 0 0 $0.00(-34.64%) (52.99%)
60 bitcoin sv bsv $86.32 -4.15% 11 -13.64% 15 -4.01% 13 3.0% 9 5 5 -30 $-355.08(-80.44%) (411.35%)
61 stacks stx $1.24 -5.02% 12 -19.2% 9 -9.08% 8 9.97% 12 0 -5 -1 $-1.74(-58.38%) (140.28%)
62 kucoin token kcs $19.44 -3.31% 15 -6.23% 19 3.72% 15 3.66% 9 11 18 20 $-7.70(-28.36%) (39.59%)
63 NEO neo $22.01 -5.9% 13 -20.53% 8 -10.59% 9 3.08% 7 9 14 -29 $-165.39(-88.25%) (751.4%)
64 Harmony one $0.13 -8.95% 11 -21.95% 8 -15.96% 4 -6.31% 4 -8 -15 14 $-0.23(-63.83%) (176.45%)
65 Celo celo $3.50 Celo -11.36% 7 -0.42% 19 10.83% 20 19.84% 12 18 6 38 $-4.14(-54.24%) (118.51%)
66 Zilliqa zil $0.12 binance-smart... -11.68% 8 -29.24% 1 25.74% 24 185.03% 73 58 54 -15 $-0.12(-49.83%) (99.3%)
67 Gala gala $0.21 Ethereum... -6.47% 11 -16.67% 10 -15.31% 4 -7.92% 0 -15 -7 229 $-0.55(-71.86%) (255.42%)
68 mina mina $3.26 -5.97% 11 24.42% 28 27.29% 27 70.98% 35 26 25 0 $-2.89(-47.0%) (88.67%)
69 quant qnt $121.63 -4.87% 12 -13.7% 10 -13.91% 5 2.21% 6 0 -5 72 $-271.90(-69.09%) (223.54%)
70 Kusama ksm $171.77 -5.88% 10 -15.73% 8 4.74% 12 24.76% 12 1 -7 -34 $-422.67(-71.1%) (246.07%)
71 Huobi Token ht $9.31 harmony-shard... -0.28% 13 -4.01% 14 2.72% 10 2.27% 5 4 14 -30 $-25.33(-73.12%) (271.99%)
72 enjin coin enj $1.66 -1.23% 10 -11.72% 10 0.04% 6 18.39% 7 -4 -4 -27 $-2.82(-62.99%) (170.23%)
73 Chiliz chz $0.23 Ethereum -4.99% 10 -18.22% 7 -4.1% 6 15.2% 8 11 6 -25 $-0.54(-70.22%) (235.75%)
74 trueusd tusd $1.00 -0.07% 12 -0.03% 16 -0.01% 9 -0.03% -2 3 12 101 $-0.09(-7.87%) (8.55%)
75 NEXO nexo $2.38 Binance Chain... -3.72% 10 -4.59% 13 2.51% 12 9.67% 5 14 17 -2 $-1.54(-39.39%) (64.99%)
76 green metaverse token gmt $2.17 0.96% 12 -6.58% 11 184.47% 85 1559.71% 335 0 0 0 $-0.43(-16.5%) (19.77%)
77 Loopring lrc $0.97 Ethereum... -4.99% 10 -15.55% 6 -9.44% 3 30.84% 15 2 -16 41 $-2.69(-73.51%) (277.49%)
78 Dash dash $110.95 -5.32% 11 -13.13% 13 -13.15% 6 10.11% 10 12 0 -29 $-1,439.90(-92.85%) (1297.78%)
79 OKB okb $19.37 sora... -5.8% 11 -6.18% 14 -11.73% 7 4.51% 5 1 5 9 $-22.99(-54.26%) (118.65%)
80 Arweave ar $33.32 -3.31% 14 -15.49% 12 -5.44% 11 -10.69% -2 8 -5 16 $-52.96(-61.38%) (158.96%)
81 Basic Attention Token bat $0.74 harmony-shard... -6.58% 11 -21.64% 5 -13.51% 8 7.79% 9 1 1 -28 $-1.18(-61.41%) (159.13%)
82 Curve DAO Token crv $2.35 sora, Fantom... -7.75% 9 -19.29% 7 -2.15% 11 8.72% 9 -4 -15 25 $-9.26(-79.77%) (394.35%)
83 Kadena kda $6.18 -6.37% 12 -13.95% 11 -8.98% 9 -6.43% 0 -7 -2 204 $-17.97(-74.4%) (290.57%)
84 amp amp $0.02 -3.6% 12 -10.82% 11 -7.15% 10 -5.52% 2 1 -12 162 $-0.08(-77.5%) (344.36%)
85 neutrino usd usdn $0.97 0.92% 12 0.24% 24 -2.05% 24 -2.01% 42 77 77 173 $-0.07(-6.5%) (6.96%)
86 pax dollar usdp $1.00 Ethereum 0.11% 15 0.18% 21 0.0% 12 0.09% 7 18 17 15 $-0.05(-4.39%) (4.59%)
87 Theta Fuel tfuel $0.18 -5.3% 12 -18.07% 10 -3.71% 10 10.35% 9 6 20 -25 $-0.41(-70.04%) (233.77%)
88 holo hot $0.01 -9.36% 10 -17.81% 10 3.35% 12 26.94% 21 13 9 -48 $-0.02(-81.24%) (433.14%)
89 NEM xem $0.10 -4.73% 11 -16.73% 10 -6.48% 7 0.92% 6 7 10 -51 $-1.74(-94.45%) (1703.04%)
90 compound comp $134.62 -3.13% 13 -11.31% 12 11.05% 16 21.91% 18 12 -3 -38 $-719.86(-84.24%) (534.72%)
91 Oasis Network rose $0.26 -1.57% 13 -5.59% 15 -4.26% 8 6.63% 6 -5 -1 87 $-0.31(-54.62%) (120.35%)
92 Secret scrt $5.25 -8.15% 10 -17.46% 9 7.88% 16 10.76% 10 11 16 177 $-4.67(-47.06%) (88.89%)
93 Kava.io kava $4.68 Binance Chain... -0.5% 18 4.52% 30 19.8% 35 44.32% 49 53 46 56 $-4.04(-46.33%) (86.31%)
94 Decred dcr $57.02 -2.63% 14 -11.6% 16 -6.89% 9 1.54% 7 11 23 -44 $-189.88(-76.9%) (332.99%)
95 moonbeam glmr $3.78 -8.46% 12 -28.07% 5 35.14% 49 44.36% 51 62 0 0 $-9.80(-72.14%) (258.96%)
96 ICON icx $0.84 -5.05% 14 -21.77% 8 -5.07% 28 -12.72% 16 42 37 -21 $-11.35(-93.12%) (1354.5%)
97 bora bora $0.89 ethereum... -2.56% 16 -7.04% 18 0.08% 16 2.29% 7 -2 13 89 $-0.66(-42.48%) (73.86%)
98 anchor protocol anc $2.76 Terra, Ethereum -14.84% 8 4.33% 30 12.5% 29 -34.87% -13 93 65 150 $-4.35(-61.13%) (157.29%)
99 yearn.finance yfi $20,551.18 Ethereum... -3.83% 15 -12.03% 14 -2.93% 13 1.04% 6 7 -10 -29 $-62,194.01(-75.16%) (302.63%)
100 IoTeX iotx $0.08 binance-smart... -6.9% 12 -25.95% 3 -14.26% 2 6.39% 13 -1 1 39 $-0.16(-66.9%) (202.16%)