历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $391.03 -0.55% 19 -7.74% 18 14.33% 29 24.71% 25 33 10 87 $-189.74(-32.67%) (48.52%)
102 kyber network crystal v2 knc $4.05 20.75% 39 22.48% 46 29.71% 43 28.28% 31 95 142 0 $0.00(0.0%) (0.0%)
103 Audius audio $1.16 Ethereum -11.78% 6 -0.54% 28 12.57% 28 48.83% 45 24 32 141 $-2.89(-71.4%) (249.69%)
104 Qtum qtum $6.87 -5.67% 12 -18.03% 7 -16.68% 1 12.73% 20 17 17 -28 $-87.80(-92.74%) (1277.41%)
105 celsius cel $2.99 -1.65% 17 -5.34% 19 -9.08% 5 -3.47% 2 10 14 -39 $-5.03(-62.75%) (168.45%)
106 symbol xym $0.13 -4.75% 13 -13.15% 10 -15.93% -2 -10.65% -7 -9 -6 0 $-0.32(-72.08%) (258.12%)
107 xdc network xdc $0.06 -0.82% 20 -6.53% 23 -7.42% 9 -0.52% 7 5 -11 108 $-0.13(-69.97%) (233.03%)
108 skale network skl $0.19 -11.24% 7 -29.21% -3 12.16% 34 55.55% 54 57 50 36 $-0.69(-77.92%) (352.84%)
109 omg network omg $4.72 -6.19% 16 -22.82% 3 -9.03% 8 17.34% 23 7 15 -30 $-21.00(-81.65%) (445.01%)
110 0x zrx $0.78 avalanche... 1.33% 24 -7.53% 23 23.25% 40 47.73% 44 35 35 -41 $-1.59(-67.17%) (204.61%)
111 1inch 1inch $1.59 Ethereum... -4.51% 15 -17.97% 6 -3.43% 12 14.77% 19 -3 -9 -14 $-5.89(-78.74%) (370.34%)
112 Bancor Network Token bnt $2.52 Ethereum -1.88% 18 -8.57% 23 -2.61% 13 9.41% 13 13 -3 -28 $-21.21(-89.4%) (842.99%)
113 Bitcoin Gold btg $36.60 -5.81% 15 -12.67% 14 -13.78% 2 14.39% 21 24 31 -50 $-463.53(-92.68%) (1266.43%)
114 Ankr ankr $0.08 binance-smart... -5.48% 17 -21.11% 4 -10.34% 6 0.84% 4 8 9 -22 $-0.12(-60.45%) (152.85%)
115 Swipe sxp $1.30 binance-smart... -6.12% 14 -19.0% 6 -19.7% -4 -3.4% 1 99 109 37 $-4.17(-76.18%) (319.89%)
116 PAX Gold paxg $1,946.80 Ethereum... 0.82% 22 1.25% 25 -0.86% 17 -2.47% 7 73 99 306 $-136.49(-6.55%) (7.01%)
117 Ravencoin rvn $0.06 -7.24% 16 -19.3% 8 -11.61% 5 4.49% 12 -6 -19 -43 $-0.18(-75.44%) (307.12%)
118 synthetix snx $5.24 -8.93% 14 -27.48% -4 2.38% 17 11.37% 18 15 30 -63 $-21.83(-80.64%) (416.62%)
119 Render Token rndr $2.45 polygon-pos... -5.7% 16 -20.33% 15 -9.92% 13 -7.7% 1 -1 7 124 $-5.40(-68.83%) (220.79%)
120 IOST iost $0.03 -8.07% 16 -20.35% 9 -1.28% 16 32.37% 37 30 44 -18 $-0.10(-75.45%) (307.41%)
121 JUST jst $0.08 Tron20, tron 9.87% 32 -1.9% 28 33.59% 47 52.45% 47 52 78 50 $-0.10(-56.04%) (127.5%)
122 WAX waxp $0.29 -5.41% 18 -21.85% 4 -10.49% 7 -0.75% 6 -3 -8 33 $-4.32(-93.64%) (1471.44%)
123 Velas vlx $0.25 binance-smart... -0.92% 21 4.91% 35 5.5% 26 10.56% 20 8 -1 30 $-0.28(-53.22%) (113.75%)
124 Siacoin sc $0.01 -6.36% 18 -22.16% 12 -4.68% 14 15.17% 23 18 14 -44 $-0.08(-88.38%) (760.36%)
125 renBTC renbtc $42,397.13 Ethereum... -2.53% 20 -7.6% 21 -4.32% 1 1.6% -8 -5 0 -10 $-25,097.81(-37.18%) (59.2%)
126 gatetoken gt $6.65 -1.96% 25 -3.11% 33 2.48% 29 0.35% 14 25 41 74 $-4.65(-41.16%) (69.94%)
127 woo network woo $0.51 -5.57% 19 -14.63% 15 -11.98% 14 3.21% 22 -1 30 36 $-1.15(-69.35%) (226.27%)
128 bridge oracle brg $0.06 binance-smart... -4.37% 22 -26.32% 9 0.0% 0 0.0% 0 0 0 76 $-0.27(-81.0%) (426.32%)
129 Livepeer lpt $23.97 Ethereum... -5.53% 19 -17.99% 11 -12.28% 10 -4.47% 9 1 -13 -10 $-51.02(-68.03%) (212.84%)
130 Immutable X imx $2.13 Ethereum -2.06% 25 -12.53% 21 -2.63% 24 32.28% 37 6 1 0 $-7.27(-77.35%) (341.53%)
131 Frax Share fxs $30.84 ethereum... -6.35% 18 -16.32% 13 48.89% 64 71.79% 58 62 16 347 $-9.40(-23.35%) (30.47%)
132 SwissBorg chsb $0.49 Ethereum -3.46% 25 5.43% 40 12.51% 31 6.11% 18 3 27 -41 $-1.03(-67.78%) (210.34%)
133 dogelon mars elon $0.00 Ethereum -5.09% 21 -12.78% 19 6.73% 27 19.43% 28 8 -4 0 $0.00(-61.09%) (157.01%)
134 horizen zen $39.91 -7.47% 18 -18.2% 11 -14.87% 6 -5.46% 7 13 7 -25 $-107.64(-72.95%) (269.72%)
135 rally rly $0.19 -4.23% 23 -11.97% 20 -10.83% 13 -5.72% 10 4 7 210 $-1.19(-86.57%) (644.45%)
136 Ontology ont $0.54 -6.21% 23 -21.93% 7 -10.85% 15 1.72% 15 17 24 -64 $-9.54(-94.68%) (1780.69%)
137 UMA uma $7.03 Ethereum... -5.58% 24 -11.74% 25 -11.95% 15 -13.94% 0 32 14 -60 $-26.75(-79.19%) (380.57%)
138 golem glm $0.46 -1.68% 26 -18.03% 16 -10.97% 15 -8.64% 6 39 42 -12 $-0.63(-57.83%) (137.11%)
139 APENFT nft $0.00 ethereum... -3.35% 24 -11.7% 24 -2.98% 19 2.02% 14 -10 -21 0 $0.00(-77.88%) (352.0%)
140 Telcoin tel $0.01 polygon-pos... -5.78% 22 -7.07% 29 -9.56% 17 43.37% 44 18 9 20 $-0.05(-87.46%) (697.38%)
141 Storj storj $1.12 harmony-shard... -2.96% 29 -20.58% 15 -12.58% 15 13.74% 25 11 14 -21 $-2.09(-65.09%) (186.46%)
142 sushiswap sushi $3.40 -6.56% 23 -22.88% 11 -6.15% 17 7.5% 22 1 -37 -78 $-19.50(-85.14%) (572.79%)
143 voyager token vgx $1.55 -5.33% 24 -12.9% 23 -21.42% 4 -2.9% 12 5 -16 -44 $-9.47(-85.91%) (609.94%)
144 Fei Protocol fei $0.99 Ethereum -0.55% 31 -0.47% 37 -0.18% 27 -0.48% 15 26 37 63 $-0.03(-2.88%) (2.97%)
145 revain rev $0.00 Ethereum -3.4% 28 -21.12% 16 -3.75% 19 -0.76% 15 -17 -15 -55 $-4.06(-99.88%) (83073.15%)
146 DigiByte dgb $0.03 -7.77% 23 -22.75% 14 11.45% 38 31.83% 37 30 31 -61 $-0.13(-82.67%) (477.18%)
147 Spell Token spell $0.00 ethereum... -8.58% 25 -9.27% 23 9.48% 35 19.1% 33 -7 -59 0 $-0.03(-84.37%) (539.81%)
148 Keep Network keep $0.60 Ethereum... -2.29% 31 -7.34% 32 -4.72% 24 -9.71% 8 36 46 82 $-0.87(-59.31%) (145.79%)
149 ren ren $0.39 -10.86% 22 -16.23% 22 -0.53% 32 -7.83% 9 33 21 -56 $-1.34(-77.42%) (342.8%)
150 Illuvium ilv $589.99 Ethereum -1.0% 34 -8.77% 32 -0.21% 33 11.23% 23 11 15 452 $-1,281.65(-68.48%) (217.23%)
151 polymath poly $0.42 -4.17% 30 -24.17% 14 -7.21% 22 2.56% 19 12 24 19 $-1.17(-73.39%) (275.76%)
152 hive hive $0.94 -4.5% 30 -23.85% 16 -11.99% 15 -6.68% 11 7 9 33 $-1.98(-67.91%) (211.64%)
153 Trust Wallet Token twt $1.06 binancecoin... -11.4% 23 -18.04% 22 -13.44% 16 44.91% 55 102 115 147 $-0.45(-29.85%) (42.56%)
154 braintrust btrst $4.15 Ethereum... 5.85% 43 13.98% 63 26.57% 55 10.16% 23 50 77 0 $-6.07(-59.4%) (146.31%)
155 Syscoin sys $0.57 -4.74% 30 -11.41% 28 -7.0% 24 10.17% 24 -6 -3 39 $-0.66(-53.35%) (114.38%)
156 ceek vr ceek $0.49 -19.05% 12 9.57% 57 8.55% 38 55.12% 65 69 30 991 $-0.62(-55.91%) (126.79%)
157 flux flux $1.55 -5.17% 31 -19.52% 21 -2.27% 29 12.76% 25 15 -14 583 $-1.56(-50.16%) (100.62%)
158 Celer Network celr $0.05 Ethereum... -10.38% 25 -23.94% 15 0.52% 34 28.6% 42 28 25 -1 $-0.13(-71.01%) (245.0%)
159 Nervos Network ckb $0.01 -2.78% 32 -12.29% 30 -2.52% 29 4.57% 16 -3 -5 -48 $-0.03(-72.23%) (260.08%)
160 casper cspr $0.08 -8.55% 27 -15.82% 24 5.46% 45 20.03% 37 46 38 0 $-0.24(-75.66%) (310.92%)
161 Serum srm $2.61 Ethereum... -3.48% 31 -21.67% 16 -11.33% 19 34.89% 42 35 24 3 $-9.87(-79.07%) (377.69%)
162 PlayDapp pla $0.93 polygon-pos... -5.89% 32 -21.12% 17 -14.21% 15 10.24% 45 26 40 0 $-2.30(-71.18%) (246.99%)
163 Perpetual Protocol perp $4.51 Ethereum -2.41% 35 -16.6% 24 -7.53% 24 12.18% 24 -8 -26 148 $-16.99(-79.03%) (376.89%)
164 dYdX dydx $5.06 Ethereum... -10.92% 25 -26.9% 10 -6.54% 25 0.09% 14 -10 8 0 $-21.65(-81.05%) (427.67%)
165 Ocean Protocol ocean $0.53 Ethereum, sora -4.86% 34 -15.02% 27 -11.13% 20 14.39% 25 15 6 -53 $-1.28(-70.65%) (240.66%)
166 Nano nano $2.43 -3.9% 36 -4.79% 43 -1.73% 31 38.96% 56 43 21 -60 $-31.28(-92.8%) (1288.66%)
167 vulcan forged pyr pyr $13.48 -10.37% 26 -14.08% 28 34.78% 69 36.56% 53 28 73 0 $-29.63(-68.74%) (219.89%)
168 Ultra uos $1.13 Ethereum -4.31% 36 -13.08% 29 -2.27% 30 -7.96% 4 17 33 153 $-1.24(-52.51%) (110.59%)
169 MXC mxc $0.12 ethereum... 11.37% 56 16.19% 67 8.68% 41 30.91% 49 77 158 207 $0.00(0.0%) (0.0%)
170 Ethereum Name Service ens $15.22 Ethereum -8.82% 31 -18.82% 24 -12.81% 20 3.16% 18 5 -17 0 $-62.08(-80.31%) (407.79%)
171 fetch.ai fet $0.40 -10.57% 32 -12.87% 34 -6.17% 29 13.56% 28 44 34 -33 $-0.55(-57.67%) (136.22%)
172 WINkLink win $0.00 Tron20, tron -3.84% 38 -14.94% 30 -0.1% 35 11.99% 26 22 25 -39 $0.00(-88.39%) (761.43%)
173 Injective Protocol inj $6.15 Ethereum... 0.43% 46 -0.23% 49 5.81% 41 15.95% 31 72 52 26 $-16.05(-72.31%) (261.12%)
174 NuCypher nu $0.42 ethereum... -4.54% 38 -10.36% 41 -5.31% 30 -12.33% 2 5 -1 91 $-1.15(-73.46%) (276.8%)
175 COTI coti $0.28 Ethereum... -12.47% 30 -0.66% 50 12.74% 51 30.95% 53 30 51 14 $-0.37(-57.36%) (134.49%)
176 Persistence xprt $3.00 osmosis, Cosmos -7.29% 33 -16.73% 28 -12.08% 27 -10.78% 18 61 37 487 $-12.58(-80.77%) (420.05%)
177 SuperFarm super $0.72 polygon-pos... -6.36% 34 -15.58% 30 2.9% 39 9.9% 24 -10 7 73 $-3.51(-83.07%) (490.75%)
178 Coin98 c98 $1.54 Ethereum... -5.55% 35 -12.54% 36 -2.77% 30 15.31% 37 21 0 0 $-3.72(-70.67%) (240.94%)
179 ConstitutionDAO people $0.06 Ethereum -6.53% 36 -18.28% 27 -30.81% -5 -17.07% -5 -11 0 0 $-0.05(-48.98%) (96.02%)
180 chromia chr $0.50 -5.69% 38 -17.65% 28 7.56% 44 25.85% 45 3 10 149 $-0.95(-65.72%) (191.73%)
181 Lisk lsk $2.17 -5.26% 41 -19.82% 22 -7.94% 25 8.44% 24 61 56 -83 $-31.94(-93.64%) (1472.15%)
182 Raydium ray $2.87 Ethereum, Solana -8.01% 34 -19.31% 29 -5.83% 31 11.97% 41 18 -6 56 $-13.65(-82.61%) (475.16%)
183 Yield Guild Games ygg $2.48 Ethereum... -5.74% 38 -21.2% 18 -11.16% 19 -8.2% 3 25 9 0 $-7.83(-75.98%) (316.4%)
184 Dent dent $0.00 Ethereum -7.71% 33 -21.56% 16 -2.77% 28 10.48% 28 17 30 -103 $-0.10(-97.17%) (3438.65%)
185 JOE joe $1.28 avalanche -7.24% 38 0.74% 55 31.6% 85 26.32% 67 64 75 0 $-3.20(-71.38%) (249.39%)
186 OriginTrail trac $0.73 Ethereum... 10.27% 60 -1.82% 51 8.12% 46 63.15% 83 35 14 -12 $-1.95(-72.74%) (266.78%)
187 Power Ledger powr $0.53 ethereum... -2.98% 42 -15.66% 34 -4.25% 32 0.67% 19 33 34 0 $-1.28(-70.59%) (240.06%)
188 conflux cfx $0.15 -4.86% 38 -7.15% 44 2.03% 52 21.3% 56 90 68 -94 $-1.40(-90.15%) (915.5%)
189 Boba Network boba $1.57 Ethereum, boba -4.55% 42 7.1% 75 24.33% 77 42.25% 72 33 -7 0 $-2.35(-59.98%) (149.85%)
190 MX Token mx $2.47 Ethereum... 0.76% 54 -13.35% 38 13.9% 66 32.83% 60 109 113 223 $-1.22(-33.05%) (49.37%)
191 WazirX wrx $0.64 binancecoin... -5.46% 44 -4.05% 60 -0.34% 40 1.18% 25 16 20 -87 $-3.43(-84.23%) (534.21%)
192 moonriver movr $65.56 moonriver, meter -6.35% 40 -21.62% 28 6.15% 58 18.57% 63 20 -18 0 $-393.02(-85.7%) (599.45%)
193 medibloc med $0.05 -4.87% 43 -17.6% 30 -1.85% 37 11.3% 36 43 43 -58 $-0.24(-84.04%) (526.59%)
194 xyo xyo $0.02 -2.89% 47 -15.18% 33 -7.5% 29 9.5% 32 24 2 280 $-0.06(-75.04%) (300.6%)
195 tribe tribe $0.54 -2.05% 47 -9.45% 44 -5.06% 32 -3.3% 16 7 -2 38 $-1.67(-75.74%) (312.19%)
196 Gemini Dollar gusd $1.00 Ethereum -0.11% 32 0.69% 52 0.21% 61 0.44% -4 54 114 165 $-0.13(-11.2%) (12.61%)
197 chia network xch $66.34 -2.61% 46 -6.19% 58 -3.35% 37 -7.15% 22 32 49 0 $-330.81(-83.3%) (498.66%)
198 DigitalBits xdb $0.27 Ethereum... 4.0% 56 -23.57% 21 -47.48% -36 -16.54% -7 -8 5 342 $-0.54(-66.54%) (198.9%)
199 Mobox mbox $2.98 Binance Smart... -8.6% 34 -14.72% 31 23.55% 70 48.98% 75 36 18 0 $-9.40(-75.96%) (315.93%)
200 request req $0.24 -6.0% 40 -8.3% 47 -10.25% 22 17.75% 37 16 23 119 $-0.75(-75.95%) (315.79%)