历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 harmony-shard... -2.67% -190 -15.08% -191 -10.64% -191 -2.48% -191 -192 -194 0 $-0.35(-72.86%) (268.49%)
202 lido steth steth $3,191.85 -1.37% -174 -7.71% -173 1.79% -172 17.55% -171 -169 -169 27 $-1,586.07(-33.2%) (49.69%)
203 wrapped tron wtrx $0.06 tron -2.38% -176 -14.03% -176 -4.8% -174 3.6% -176 0 0 0 $-0.01(-16.29%) (19.46%)
204 bitcoin bep2 btcb $42,278.86 Binance Chain... -2.8% -169 -7.86% -166 -5.02% -168 0.89% -169 -168 -165 -160 $-25,223.56(-37.37%) (59.66%)
205 Frax frax $1.00 Solana... -0.64% -152 -0.3% -149 -0.26% -151 -0.03% -156 -154 -135 193 $-0.07(-6.71%) (7.19%)
206 wrapped bnb wbnb $421.77 telos... -3.4% -149 -3.44% -146 1.54% -145 7.53% -149 -148 -147 -3 $-272.04(-39.21%) (64.5%)
207 defichain dfi $4.37 -0.91% -147 -3.98% -144 2.19% -119 21.54% -120 -107 -94 2 $-0.90(-17.13%) (20.66%)
208 toncoin toncoin $1.82 -0.56% -147 -2.99% -143 -3.87% -148 1.84% -155 -162 -158 0 $-2.56(-58.36%) (140.13%)
209 Osmosis osmo $6.98 -5.16% -146 -18.98% -147 -15.91% -152 -30.54% -158 -155 0 0 $-4.08(-36.87%) (58.39%)
210 bittorrent btt $0.00 tron, Ethereum -7.5% -142 -15.72% -142 -3.58% -144 -0.19% -150 -151 -152 -187 $-0.01(-83.11%) (492.23%)
211 Huobi BTC hbtc $42,256.93 Ethereum... -2.81% -141 -8.03% -135 -4.96% -141 0.59% -146 -141 -135 -5 $-25,534.03(-37.67%) (60.43%)
212 chainbing cbg $34.59 Ethereum -3.95% -119 -40.41% -139 -65.02% -161 7.47% -123 206 227 0 $-97.08(-73.73%) (280.7%)
213 youcash youc $0.12 Ethereum... 28.79% -96 46.63% -74 7.79% -112 16.22% -115 -126 -122 242 $-0.16(-56.67%) (130.77%)
214 LINK ln $146.10 -3.39% -109 -7.54% -106 9.87% -107 12.16% -114 -105 -99 0 $-149.34(-50.55%) (102.22%)
215 safe safe $38.07 7.5% -97 33.79% -68 176.18% -4 211.42% -6 96 102 908 $0.00(0.0%) (0.0%)
216 Liquity USD lusd $1.00 polygon-pos... 0.13% -92 0.16% -84 -0.28% -98 -0.4% -106 -99 -88 0 $-0.04(-3.78%) (3.93%)
217 bitdao bit $1.23 Ethereum... -0.83% -96 -8.48% -97 -0.51% -98 8.27% -102 -110 -122 0 $-1.74(-58.62%) (141.66%)
218 Nexus Mutual nxm $107.68 Ethereum -1.29% -95 -7.42% -96 1.86% -97 17.4% -96 -95 -84 4 $-76.30(-41.47%) (70.86%)
219 ichi ichi $137.56 36.56% -53 91.81% -3 120.77% -4 562.65% 171 261 542 432 $0.00(0.0%) (0.0%)
220 counos x ccxx $31.99 -8.38% -83 -1.61% -70 -3.79% -86 -7.0% -101 -122 -108 -15 $-147.02(-82.13%) (459.62%)
221 Astar astr $0.23 -5.26% -65 -2.37% -54 107.66% 20 121.33% 13 58 0 0 $-0.02(-6.7%) (7.18%)
222 wrapped velas wvlx $0.25 -1.64% -79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.64%) (1.66%)
223 Radio Caca raca $0.00 Ethereum... -8.89% -84 -19.12% -85 -1.57% -80 49.06% -13 -59 -55 0 $-0.01(-83.86%) (519.74%)
224 wemix wemix $4.24 Klaytn -3.65% -77 -4.44% -67 -10.5% -87 -14.31% -103 -114 -92 0 $-20.02(-82.54%) (472.76%)
225 the transfer token ttt $4.53 Ethereum... -4.48% -65 -7.14% -61 -14.12% -79 -16.94% -94 -112 -79 -11 $-11.68(-72.04%) (257.6%)
226 kok kok $3.95 Ethereum -0.36% -52 7.99% -35 -1.56% -61 -22.88% -91 -82 -76 0 $-2.55(-39.16%) (64.36%)
227 whitecoin xwc $0.54 -0.14% -49 -0.57% -42 -0.31% -52 2.58% -62 -53 -61 -15 $-2.05(-79.1%) (378.36%)
228 HUSD husd $1.00 huobi-token... -0.03% -48 -0.03% -40 -0.08% -52 -0.04% -59 -50 -49 -115 $-0.02(-1.49%) (1.52%)
229 Pirate Chain arrr $2.05 -3.38% -52 -2.71% -43 -8.95% -63 73.55% -5 64 79 166 $-10.98(-84.24%) (534.65%)
230 Rocket Pool rpl $34.43 Ethereum -0.85% -35 -4.35% -34 0.31% -39 29.66% -34 -19 -35 80 $-24.79(-41.86%) (72.0%)
231 decentralized social deso $39.00 -5.33% -41 -8.97% -38 25.7% -14 25.91% -36 -65 -91 0 $-65.75(-62.76%) (168.56%)
232 Lido DAO ldo $3.31 Ethereum... -10.36% -46 -23.37% -56 2.74% -36 42.2% -15 336 268 796 $-3.17(-48.91%) (95.75%)
233 Sapphire sapp $0.64 -2.39% -37 -6.36% -35 -2.28% -40 6.39% -52 -16 33 123 $-0.06(-9.1%) (10.01%)
234 mobilecoin mob $4.41 0.49% -28 -10.17% -35 -16.76% -56 -9.94% -63 -47 -98 0 $-11.83(-72.85%) (268.3%)
235 SafeMoon safemoon $0.00 harmony-shard... -3.36% -35 -3.38% -25 1.68% -36 7.81% -50 -103 -141 0 $0.00(-94.31%) (1657.42%)
236 VVS Finance vvs $0.00 cronos -0.93% -29 -9.25% -24 -8.91% -35 -6.46% -23 188 207 0 $0.00(-83.33%) (499.84%)
237 Aurora aurora $12.96 Ethereum, aurora 11.99% -10 18.41% 19 46.06% 26 64.78% 21 -11 0 0 $-8.14(-38.56%) (62.77%)
238 bitpanda ecosystem token best $0.83 ethereum... -0.72% -18 6.96% -5 10.95% -17 4.63% -45 -35 -31 -22 $-2.13(-71.83%) (254.93%)
239 metisdao metis $94.80 -7.95% -25 -30.4% -49 -34.69% -69 -39.51% -87 -29 -50 0 $-220.04(-69.89%) (232.1%)
240 biswap bsw $1.23 binance-smart... -14.69% -32 -13.31% -22 96.91% 107 265.98% 226 118 121 0 $-0.65(-34.61%) (52.93%)
241 ton crystal ton $0.21 Ethereum 1.48% -7 -2.33% -3 -4.38% -23 9.83% 16 -18 -11 0 $-0.22(-50.64%) (102.59%)
242 fruits frts $0.01 -2.88% -12 -3.53% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-10.99%) (12.34%)
243 Anyswap any $13.72 binance-smart... -12.32% -19 10.87% 23 8.09% -6 14.6% -16 -83 -23 342 $-17.39(-55.91%) (126.8%)
244 mvl mvl $0.01 Ethereum -1.92% -5 -13.57% -18 8.56% -1 29.19% 2 98 96 -20 $-0.06(-84.09%) (528.57%)
245 Maple mpl $54.60 ethereum... 5.55% 10 5.81% 24 9.02% 7 148.95% 129 261 339 0 $0.00(0.0%) (0.0%)
246 1eco 1eco $9.09 Ethereum -0.27% 1 28.93% 42 28.52% 26 78.45% 56 329 444 0 $-0.04(-0.43%) (0.43%)
247 humanscape hum $0.31 Ethereum... -3.73% -2 -13.95% -12 13.49% 12 32.9% 12 18 15 102 $-0.30(-49.27%) (97.12%)
248 pundi x[new] pundix $0.89 -2.67% 1 -17.39% -19 2.8% 0 15.0% -9 5 10 0 $-3.43(-79.32%) (383.54%)
249 binaryx bnx $113.79 binance-smart... 10.8% 16 49.64% 79 116.53% 127 182.16% 156 315 252 0 $-85.63(-42.94%) (75.25%)
250 Ufo Gaming ufo $0.00 Ethereum -10.09% -12 -11.65% -4 -2.82% -12 12.21% -14 -69 -81 0 $0.00(-84.72%) (554.32%)
251 ontology gas ong $0.75 -4.21% -3 -16.78% -17 -5.35% -18 1.23% -6 29 38 0 $-1.97(-72.38%) (262.05%)
252 Orbs orbs $0.08 binance-smart... -2.92% -2 -18.56% -21 -2.21% -10 5.45% -22 -5 61 -105 $-0.22(-73.8%) (281.72%)
253 function x fx $0.55 -1.48% 3 -6.68% 5 -14.08% -28 8.35% -18 -20 -34 166 $-1.23(-69.17%) (224.38%)
254 orbit chain orc $0.37 ethereum... -0.15% 6 -10.99% 3 -8.45% -19 22.01% 6 14 -20 -44 $-3.97(-91.56%) (1085.25%)
255 Ardor ardr $0.22 -0.88% 3 -15.53% -11 0.28% -4 10.53% -17 -3 19 -127 $-1.88(-89.37%) (840.92%)
256 Status SNT $0.06 Ethereum -3.18% -3 -16.28% -14 -16.32% -36 4.18% -25 -5 23 -133 $-0.60(-90.35%) (935.81%)
257 TitanSwap titan $4.09 Ethereum -14.43% -20 134.6% 166 246.09% 236 227.08% 197 240 112 140 $-5.06(-55.28%) (123.6%)
258 lukso lyxe $14.25 -4.22% -1 -8.67% 2 -14.39% -30 2.16% -26 -34 1 27 $-25.59(-64.23%) (179.57%)
259 Metahero hero $0.04 binance-smart... -7.38% -7 -16.46% -10 -14.79% -30 -16.96% -57 -29 -103 0 $-0.67(-94.11%) (1596.43%)
260 reserve rights rsr $0.01 -9.79% -9 -28.88% -36 -5.67% -11 8.54% 4 -33 -50 -165 $-0.10(-87.29%) (687.0%)
261 Telos tlos $0.77 ethereum... -6.91% -2 -12.99% -2 7.57% 6 -15.67% -47 -69 86 469 $-0.62(-44.29%) (79.51%)
262 Mdex mdx $0.24 binance-smart... -5.22% -1 -21.69% -21 -2.21% -4 7.42% -15 -5 -24 -154 $-6.27(-96.33%) (2625.06%)
263 Tether Gold xaut $1,941.82 ethereum... 0.67% 5 0.84% 12 -0.97% -3 -2.57% -30 20 30 0 $-106.89(-5.22%) (5.5%)
264 Civic cvc $0.30 Ethereum -7.39% -1 -21.59% -14 -7.6% -9 9.6% -11 -2 9 -113 $-1.05(-77.76%) (349.69%)
265 myneighboralice alice $6.53 -7.98% -3 -21.38% -13 -11.15% -18 1.16% -23 -46 -56 5 $-19.62(-75.02%) (300.31%)
266 VeThor Token vtho $0.00 vechain -3.83% 1 -15.92% -3 11.63% 17 34.22% 21 22 -12 -136 $-0.03(-88.78%) (791.04%)
267 stormx stmx $0.02 -4.68% -1 -22.98% -14 -14.77% -21 26.68% 13 34 31 -146 $-0.19(-90.76%) (982.37%)
268 constellation dag $0.15 -3.02% 1 -14.84% 0 -10.38% -14 16.79% -1 -20 -21 209 $-0.30(-65.78%) (192.23%)
269 Cartesi ctsi $0.37 binance-smart... -8.23% -5 -26.23% -24 -5.77% -8 14.88% -1 -31 -41 30 $-1.35(-78.61%) (367.44%)
270 Beta Finance beta $0.50 ethereum... 3.4% 9 -11.71% 2 15.62% 26 16.8% 11 75 107 0 $-1.92(-79.42%) (385.82%)
271 locus chain locus $0.22 Ethereum 21.89% 37 97.49% 148 537.83% 390 673.72% 426 471 438 0 $0.00(0.0%) (0.0%)
272 BTC Standard Hashrate Token btcst $16.62 binance-smart... -5.69% -2 -4.16% 6 -6.51% -8 0.02% -23 4 -20 -145 $-70.83(-80.99%) (426.05%)
273 orchid oxt $0.27 3.43% 8 -4.65% 4 2.04% 1 17.79% 0 4 -1 -97 $-0.57(-67.67%) (209.35%)
274 Biconomy bico $1.53 Ethereum -5.48% -3 -23.86% -9 1.31% 11 19.3% 11 -35 -56 0 $-4.83(-75.9%) (314.99%)
275 aelf elf $0.34 Ethereum -5.47% -2 -21.05% -14 -7.37% -10 3.6% -19 -12 -20 -83 $-2.10(-85.92%) (610.09%)
276 Origin Protocol ogn $0.48 sora, Ethereum -6.81% -4 -19.17% -9 -21.37% -37 69.64% 80 48 6 -171 $-2.63(-84.66%) (551.96%)
277 Verge xvg $0.01 -5.3% 0 -17.85% -7 0.93% -1 4.75% -15 -3 -13 -163 $-0.24(-95.68%) (2213.59%)
278 Aragon ant $4.59 ethereum... -7.06% -2 -13.95% -5 -16.68% -25 -4.78% -30 -65 -62 -138 $-9.48(-67.39%) (206.65%)
279 alpha finance lab alpha $0.40 -8.92% -5 -29.09% -25 21.15% 28 43.31% 42 -6 -28 -131 $-2.22(-84.64%) (551.19%)
280 Ellipsis eps $0.25 Binance Smart... 19.84% 36 19.66% 53 19.8% 59 44.53% 80 103 105 -2 $-6.70(-96.43%) (2703.79%)
281 reef reef $0.01 -9.28% -6 -18.68% -10 -8.32% -13 9.47% -10 -27 -33 -135 $-0.04(-80.9%) (423.59%)
282 DAO Maker dao $2.53 Ethereum... -2.75% 0 -8.04% 2 -0.19% -1 9.09% -10 52 -50 95 $-5.72(-69.38%) (226.55%)
283 Divi divi $0.06 0.22% 5 -0.01% 15 2.87% 4 -4.49% -29 -24 18 89 $-0.09(-57.86%) (137.31%)
284 Rari Governance Token rgt $14.44 Ethereum... -1.41% 2 -9.25% -3 -5.22% -11 -10.4% -41 -52 -57 117 $-35.59(-71.13%) (246.38%)
285 Bifrost bfc $0.16 Ethereum, Fantom -3.02% 2 -5.73% 6 -2.78% -5 0.66% -20 -44 10 230 $-0.48(-75.33%) (305.31%)
286 Orion Protocol orn $4.14 Ethereum 11.05% 27 10.77% 40 21.42% 34 25.0% 12 14 -2 -55 $-23.73(-85.16%) (573.93%)
287 MaidSafeCoin maid $0.38 omni -5.18% -4 -6.48% 6 18.07% 24 19.55% 4 -31 45 -155 $-0.91(-70.75%) (241.88%)
288 BakerySwap bake $0.88 Binance Smart... -7.89% -8 -27.27% -26 36.86% 66 54.36% 65 43 16 -35 $-7.24(-89.17%) (823.1%)
289 usdx [kava] usdx $0.97 0.09% 4 -0.18% 26 0.71% 13 -0.37% -3 30 52 293 $-0.05(-4.64%) (4.87%)
290 inSure DeFi sure $0.01 polygon-pos... -2.82% -1 0.55% 17 -4.44% -11 8.26% -15 5 0 76 $-0.05(-89.15%) (821.47%)
291 API3 api3 $4.60 ethereum... -9.75% -13 -11.63% -8 -26.04% -46 -15.53% -50 39 57 98 $-4.82(-51.18%) (104.83%)
292 Numeraire nmr $28.39 Ethereum -2.76% -1 -8.33% 0 -7.3% -15 -1.91% -26 18 27 -136 $-73.44(-72.12%) (258.64%)
293 NKN nkn $0.24 Ethereum -5.04% -3 -19.08% -19 1.64% -2 20.9% 3 -8 -18 -183 $-1.08(-81.98%) (455.02%)
294 rmrk rmrk $17.40 kusama, Kusama -8.07% -10 -1.14% 16 21.64% 35 18.74% 0 -13 -51 0 $-44.50(-71.89%) (255.75%)
295 Radicle rad $5.33 Ethereum 4.55% 16 -15.82% -13 2.96% 4 15.42% 25 13 -26 176 $-21.55(-80.18%) (404.51%)
296 Alchemy Pay ach $0.04 Ethereum... -4.35% -2 -9.37% 0 -9.82% -18 -9.31% -33 -21 -46 501 $-0.12(-75.76%) (312.58%)
297 ssv network ssv $16.14 Ethereum -9.85% -12 -19.19% -21 -14.22% -26 32.0% 35 67 174 0 $-4.49(-21.77%) (27.82%)
298 Energy Web Token ewt $5.34 xdai -3.35% -3 -11.02% -4 -12.41% -23 2.5% -21 -31 -41 -162 $-15.21(-74.01%) (284.7%)
299 opendao sos $0.00 Ethereum -3.28% -3 -8.97% -2 -21.21% -37 -20.15% -59 -101 -111 0 $0.00(-76.89%) (332.69%)
300 iexec rlc rlc $1.99 -6.21% -8 -18.1% -20 -8.39% -16 10.78% -10 -10 -37 -36 $-9.66(-82.92%) (485.35%)