历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Sun Token sun $0.02 Tron20, tron -1.78% 1 -8.44% 0 5.1% 2 28.1% 24 -12 -16 0 $-6.09(-99.75%) (40267.88%)
302 Augur rep $14.13 Ethereum -4.14% -1 -16.51% -13 -7.48% -14 0.75% -23 1 3 -180 $-94.34(-86.97%) (667.52%)
303 hedgetrade hedg $0.44 Ethereum... -4.76% -3 -7.97% 6 -2.02% -10 2.87% -20 -32 -61 -179 $-2.52(-85.04%) (568.27%)
304 Mango Markets mngo $0.15 Solana -2.31% 3 -7.64% 7 -0.91% -6 0.54% -22 0 -13 0 $-0.30(-66.14%) (195.37%)
305 Stratis strax $1.12 Ethereum -6.85% -6 -20.12% -19 -2.72% -10 12.01% -2 9 4 -133 $-20.63(-94.86%) (1844.21%)
306 Hxro hxro $0.36 Ethereum... 5.65% 23 14.78% 53 18.93% 40 10.36% -1 -9 -4 130 $-0.42(-53.81%) (116.5%)
307 Prometeus prom $9.18 Ethereum... -3.31% 3 -6.14% 11 1.74% -1 10.71% -10 -11 -10 191 $-60.57(-86.84%) (659.88%)
308 Ergo erg $4.68 0.56% 9 -8.34% 8 -4.11% -14 44.63% 55 57 47 185 $-17.69(-79.09%) (378.17%)
309 avinoc avinoc $0.38 Ethereum 0.67% 11 1.36% 28 11.89% 29 5.54% -17 62 0 0 $-0.09(-18.46%) (22.63%)
310 xsgd xsgd $0.73 Ethereum... -1.23% -13 0.47% 3 -0.98% -18 -2.3% -59 -46 -29 399 $-0.12(-13.76%) (15.96%)
311 Metadium meta $0.09 Ethereum -3.15% 3 -16.92% -16 4.52% 7 16.12% 7 15 25 -142 $-0.32(-78.52%) (365.51%)
312 Akash Network akt $1.30 osmosis 0.45% 9 -4.8% 12 9.48% 23 14.24% 1 -26 -63 -70 $-6.11(-82.51%) (471.84%)
313 SingularityNET agi $0.15 Ethereum, sora -4.95% -1 -5.49% 10 -9.97% -23 67.1% 81 27 8 -163 $-1.37(-90.08%) (908.38%)
314 starlink starl $0.00 -9.2% -10 -12.18% -2 -12.81% -25 -1.56% -30 -86 -75 0 $0.00(-82.58%) (474.05%)
315 bloktopia blok $0.02 polygon-pos -8.17% -9 -25.92% -36 0.72% -2 9.49% -6 -55 -111 0 $-0.12(-87.44%) (696.4%)
316 Hathor htr $0.63 -10.47% -13 -7.22% 6 4.36% 6 21.97% 21 -47 -94 -77 $-1.72(-73.16%) (272.58%)
317 dusk network dusk $0.36 Ethereum... -11.45% -19 -23.15% -30 -3.54% -12 -0.34% -24 -59 -76 22 $-0.68(-65.17%) (187.15%)
318 Band Protocol band $4.09 Fantom, Ethereum -8.06% -9 -24.77% -33 -2.86% -10 8.54% -10 15 -24 -156 $-17.02(-80.63%) (416.3%)
319 asd asd $0.22 -0.03% 11 -4.89% 13 0.48% -3 -1.02% -30 -25 -42 -219 $-2.88(-92.98%) (1324.2%)
320 moviebloc mbl $0.01 Ethereum... -7.03% -5 -18.01% -18 -19.42% -38 10.4% -6 96 259 5 $-0.03(-72.04%) (257.67%)
321 Balancer bal $20.36 huobi-token... 4.51% 21 30.15% 79 57.96% 92 70.27% 82 79 42 -160 $-51.39(-71.62%) (252.34%)
322 Unibright ubt $0.94 polygon-pos... -2.05% 6 -17.13% -17 -38.64% -78 19.72% 16 -4 -36 -149 $-2.98(-76.05%) (317.52%)
323 quarkchain qkc $0.02 -4.71% -1 -24.02% -33 -1.92% -6 35.43% 41 52 52 -132 $-0.28(-92.64%) (1258.26%)
324 rakon rkn $0.58 Ethereum... -1.29% 9 -7.6% 7 1.74% 0 24.24% 24 22 40 396 $-0.19(-25.28%) (33.83%)
325 Polkastarter pols $1.50 ethereum... -5.99% -6 -17.74% -19 2.14% 18 21.42% 32 -18 -45 -141 $-4.97(-76.85%) (331.9%)
326 Ark ark $1.02 -4.23% 0 -19.89% -23 2.49% 7 11.43% 2 6 11 -172 $-9.27(-90.11%) (911.06%)
327 somesing ssx $0.05 icon -1.53% 8 -16.13% -13 2.08% 5 17.61% 12 1 17 477 $-0.20(-79.09%) (378.29%)
328 Dero dero $11.14 -0.49% 10 -6.25% 10 -7.51% 2 -13.73% -40 15 93 308 $-14.44(-56.45%) (129.64%)
329 Neutrino System Base Token nsbt $54.66 Ethereum... -5.84% -6 14.51% 51 60.64% 89 83.8% 94 278 350 312 $-3.39(-5.84%) (6.21%)
330 Steem steem $0.35 -3.65% 2 -18.39% -22 -6.35% -21 6.56% -18 -3 -23 -187 $-7.68(-95.66%) (2202.09%)
331 centrifuge cfg $0.62 5.56% 21 -10.86% -4 23.59% 65 23.84% 38 60 40 0 $-1.50(-70.79%) (242.4%)
332 Dvision Network dvi $0.42 ethereum... -5.35% -7 -0.75% 18 5.97% 20 -2.27% -31 -88 -87 0 $-2.42(-85.32%) (581.01%)
333 mines of dalarnia dar $1.12 Ethereum... -1.29% 4 0.55% 20 37.38% 65 60.76% 64 4 -55 0 $-3.32(-74.85%) (297.64%)
334 Mirror Protocol mir $1.76 Terra... -7.79% -16 4.84% 28 8.76% 16 -12.66% -58 59 12 -115 $-10.69(-85.85%) (606.63%)
335 standard tokenization protocol stpt $0.09 -5.14% -8 -20.53% -31 -9.02% -31 2.53% -29 -20 30 106 $-0.10(-51.36%) (105.6%)
336 gxchain gxc $1.81 -3.23% -2 12.85% 45 12.79% 24 6.07% -19 2 -20 143 $-8.20(-81.89%) (452.33%)
337 centrality cennz $0.11 Ethereum... 0.03% 7 0.33% 18 -1.94% -14 10.18% -6 -35 41 59 $-0.42(-79.08%) (378.12%)
338 Venus xvs $11.08 binance-smart... -7.8% -14 -14.66% -17 8.3% 15 23.87% 21 29 -26 -213 $-127.66(-92.02%) (1152.59%)
339 stasis euro eurs $1.08 -0.2% 4 -1.64% 13 -1.04% -11 -2.13% -44 21 56 224 $-0.19(-15.24%) (17.97%)
340 Qredo qrdo $2.37 ethereum... -6.02% -1 -18.65% -20 -5.04% 0 -7.09% -16 -24 -41 0 $-6.55(-73.43%) (276.4%)
341 Dawn Protocol dawn $1.83 Ethereum -3.25% -1 -17.15% -22 -4.95% -20 6.95% -15 -29 -8 -79 $-7.05(-79.38%) (385.04%)
342 strike strk $41.45 ethereum... -3.03% 3 -7.57% 4 -3.91% -11 4.14% -19 31 58 31 $-30.29(-42.23%) (73.09%)
343 sport and leisure snl $0.19 ethereum... -1.14% 6 -6.3% 6 6.92% 16 17.61% 7 6 23 151 $-0.09(-31.42%) (45.82%)
344 KardiaChain kai $0.04 kardiachain... -3.69% 2 -19.75% -27 -4.94% -17 12.55% 2 -21 -48 -93 $-0.11(-74.04%) (285.24%)
345 Mask Network mask $4.43 polygon-pos... -7.86% -9 -26.24% -45 -15.46% -44 3.97% -18 -75 -116 -50 $-25.80(-85.36%) (582.94%)
346 AIOZ Network aioz $0.24 binance-smart... -1.97% 5 3.12% 29 8.83% 27 -0.48% -2 99 65 0 $-1.54(-86.32%) (631.0%)
347 rsk infrastructure framework rif $0.15 -3.02% 3 -7.8% 4 -5.48% -13 -7.13% -47 -8 -5 -150 $-0.29(-65.73%) (191.79%)
348 decentral games [new] dg $0.27 -3.56% 0 -10.88% -3 -19.0% -51 -17.93% -49 -31 58 0 $-0.26(-49.04%) (96.23%)
349 Cratos crts $0.00 binance-smart... 1.42% 15 34.77% 73 18.85% 30 8.16% -8 64 89 0 $0.00(-49.67%) (98.69%)
350 Aavegotchi ghst $2.01 ethereum... -0.38% 8 -3.42% 8 -1.01% -2 2.97% -15 -6 3 241 $-0.95(-32.04%) (47.15%)
351 susd susd $1.00 -0.45% 10 -0.24% -8 -0.65% 31 -0.47% 26 31 22 -10 $-0.10(-8.95%) (9.83%)
352 sperax spa $0.17 Ethereum... 7.39% 23 -17.85% -22 -13.18% -40 -2.58% -36 2258 2242 0 $-0.05(-21.92%) (28.07%)
353 UTRUST utk $0.27 Ethereum 7.26% 23 2.88% 26 7.05% 13 8.69% -8 6 -30 -172 $-0.85(-75.82%) (313.6%)
354 adshares ads $4.97 ethereum... -0.7% 6 -6.81% 2 -6.64% -9 83.06% 108 228 205 916 $-0.65(-11.53%) (13.03%)
355 jasmycoin jasmy $0.03 -13.08% -24 -16.18% -19 -27.63% -69 93.78% 113 -73 -147 0 $-0.25(-90.57%) (960.38%)
356 platon lat $0.05 -7.17% -9 -29.33% -57 -5.15% -14 5.25% -16 -65 -95 0 $-0.26(-83.74%) (514.89%)
357 alitas alt $2.07 binance-smart... -2.62% -2 -4.14% 9 -7.22% -20 -7.28% -53 -186 -166 0 $-37.62(-94.79%) (1819.82%)
358 funtoken fun $0.01 -1.24% 4 -1.65% 12 1.2% -2 0.23% -29 4 29 -221 $-0.18(-94.15%) (1610.41%)
359 Everipedia iq $0.01 Ethereum... -3.93% -5 -16.49% -20 19.14% 27 36.33% 26 44 39 -176 $-0.05(-81.09%) (428.85%)
360 Proton xpr $0.01 ethereum... -9.88% -19 -19.01% -19 -16.0% -35 -5.5% -26 -19 0 101 $-0.08(-86.6%) (646.23%)
361 Klever klv $0.04 tron, Tron20 -2.07% 2 -3.94% 8 45.44% 61 73.08% 78 68 57 -126 $-0.11(-74.91%) (298.54%)
362 Wilder World wild $1.41 ethereum... -7.53% -9 -14.42% -14 17.87% 35 0.18% -26 -64 -75 0 $-5.87(-80.59%) (415.11%)
363 YooShi yooshi $0.00 binance-smart... -4.97% -4 -3.2% 10 -1.85% -6 3.1% -20 -102 -98 0 $0.00(-90.03%) (903.11%)
364 deversifi dvf $4.96 Ethereum 0.56% 7 0.31% 20 2.17% 0 -4.32% -42 -28 -30 0 $-12.63(-71.81%) (254.79%)
365 truefi tru $0.22 -3.87% 1 -10.18% -5 3.32% 4 23.92% 14 -4 -27 153 $-0.51(-70.51%) (239.15%)
366 enzyme mln $55.99 -3.23% 2 -9.7% -2 -3.84% -8 6.15% -15 12 -10 -57 $-200.65(-78.18%) (358.35%)
367 Alchemix alcx $94.23 Ethereum -8.52% -10 -25.16% -42 -19.68% -48 -16.41% -57 -95 -132 0 $-858.44(-90.11%) (910.97%)
368 Badger DAO badger $9.20 xdai, Fantom... -9.06% -12 -18.91% -24 -15.35% -42 17.64% 5 -47 -37 -209 $-74.76(-89.04%) (812.15%)
369 abbc coin abbc $0.12 -2.94% 4 -12.04% -4 -25.47% -69 8.02% -7 0 5 13 $-1.17(-90.97%) (1007.89%)
370 hoo token hoo $1.38 Ethereum -1.6% 7 -3.45% 17 -2.45% -2 4.63% -12 45 85 0 $-0.10(-6.49%) (6.94%)
371 hyperion hyn $0.55 Ethereum... -29.71% -66 45996.91% 1693 90.58% 143 90.59% 118 -24 -28 945 $-0.67(-54.78%) (121.15%)
372 deapcoin dep $0.03 binance-smart... -3.08% 6 -10.79% -1 -7.5% -11 -17.37% -65 -67 40 705 $-0.05(-64.33%) (180.31%)
373 Victoria VR vr $0.16 Ethereum -7.09% -4 -20.98% -26 -15.19% -32 14.01% 2 -139 0 0 $-0.42(-73.18%) (272.9%)
374 Metal mtl $1.67 Ethereum -5.84% -2 -23.02% -32 -9.6% -19 5.32% -13 -18 -7 -209 $-11.86(-87.67%) (711.22%)
375 thetan arena thg $0.98 kardiachain... -9.96% -10 -26.04% -41 -11.54% -24 0.44% -21 0 0 0 $-0.51(-34.43%) (52.52%)
376 veritaseum veri $51.17 Ethereum... -1.86% 7 -27.93% -47 -18.07% -40 -12.42% -57 -67 -164 252 $-415.54(-89.04%) (812.14%)
377 Electroneum etn $0.01 -2.75% 7 -8.47% 8 4.58% 6 10.06% -7 -48 -26 -156 $-0.19(-96.89%) (3116.42%)
378 TomoChain tomo $1.20 -11.01% -11 -27.45% -43 -7.15% -11 -1.62% -23 -21 -29 -183 $-2.55(-67.96%) (212.11%)
379 seedify.fund sfund $4.42 Binance Smart... -4.56% 1 -9.75% 3 -4.72% -9 -15.72% -64 -95 -73 0 $-11.88(-72.89%) (268.92%)
380 xdai stake $12.71 -0.04% 7 -9.05% 6 16.51% 30 25.83% 18 48 3 -68 $-26.02(-67.19%) (204.78%)
381 Verasity vra $0.02 ethereum... -5.88% 0 -17.95% -18 6.83% 18 4.46% -16 -56 1 -57 $-0.06(-72.32%) (261.32%)
382 mimblewimblecoin mwc $9.80 -6.76% -3 -14.38% -10 -26.74% -72 -34.85% -112 65 72 -81 $-17.42(-64.0%) (177.78%)
383 syntropy noia $0.19 -3.33% 2 -1.97% 19 43.6% 77 45.84% 58 70 -25 -203 $-0.63(-76.59%) (327.15%)
384 Bitcoin Diamond bcd $0.57 0.86% 10 -5.33% 10 4.87% 10 4.19% -17 -118 -117 -253 $-93.65(-99.4%) (16512.65%)
385 propy pro $1.43 ethereum... -2.04% 1 -8.62% 6 -10.91% -22 -13.6% -52 -79 49 122 $-3.64(-71.85%) (255.25%)
386 small love potion slp $0.02 -7.86% -4 -5.28% 10 -3.01% -8 5.96% -6 84 157 486 $-0.34(-94.66%) (1771.91%)
387 sologenic solo $0.52 0.02% 8 48.87% 107 63.97% 105 41.39% 41 -7 -62 -155 $-5.75(-91.68%) (1101.51%)
388 defi pulse index dpi $186.28 -2.71% 1 -15.51% -12 2.81% 5 18.47% 5 -12 -38 0 $-234.02(-55.68%) (125.63%)
389 Acala aca $1.50 polkadot -11.09% -15 -18.44% -21 24.1% 36 31.08% 21 -35 0 0 $-0.55(-26.75%) (36.52%)
390 dkargo dka $0.10 Ethereum... -3.58% -2 -19.99% -23 -1.91% -9 8.42% -12 -3 15 -116 $-0.44(-81.41%) (437.79%)
391 e-radix exrd $0.14 -0.06% 9 -5.01% 12 -5.63% -16 15.61% 0 -71 -65 24 $-0.48(-77.58%) (346.11%)
392 venus usdc vusdc $0.02 Binance Smart... -0.04% 9 0.09% 22 0.15% -4 0.23% -26 10 27 45 $0.00(-0.04%) (0.04%)
393 rsk smart bitcoin rbtc $42,253.39 -3.27% 5 -8.07% 8 -4.72% -13 0.43% -25 -4 17 191 $-25,326.40(-37.48%) (59.94%)
394 Sifchain erowan $0.11 ethereum... 0.42% 14 -2.08% 26 13.87% 52 11.17% 49 161 125 0 $-0.31(-74.71%) (295.34%)
395 Beefy.Finance bifi $1,378.83 cronos... -4.66% 1 -12.49% -3 -4.44% -11 -14.58% -53 -82 52 -48 $-1,678.43(-54.9%) (121.73%)
396 idex idex $0.15 -6.48% -4 -15.62% -8 -2.95% -5 1.25% -20 -33 -42 25 $-0.54(-77.94%) (353.4%)
397 Alien Worlds tlm $0.11 Ethereum -6.83% -7 -19.87% -20 -9.08% -23 6.06% -16 -45 -67 -169 $-6.70(-98.42%) (6210.39%)
398 origin dollar ousd $1.00 Ethereum 0.01% 11 0.36% 15 0.42% -84 -0.05% -120 -167 -165 722 $-0.05(-4.78%) (5.02%)
399 hunt hunt $0.89 -5.24% -2 -26.33% -42 -5.07% -14 5.83% -17 41 64 153 $-0.52(-36.96%) (58.62%)
400 haven protocol xhv $4.18 -18.55% -30 -32.05% -60 -12.88% -51 76.31% 90 89 140 -204 $-24.48(-85.41%) (585.3%)