历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 vectorspace ai vxv $2.46 2.72% 13 10.78% 35 11.86% 16 45.43% 52 -24 -62 0 $-7.10(-74.26%) (288.52%)
402 Wanchain wan $0.50 -4.85% 1 -8.7% 5 -1.73% 1 6.03% -18 23 -1 -235 $-9.25(-94.84%) (1839.78%)
403 Merit Circle mc $2.25 binance-smart... -6.8% -4 -22.54% -29 -9.72% -26 9.47% -8 -50 -85 0 $-8.58(-79.23%) (381.37%)
404 deeper network dpr $0.08 binance-smart... -5.53% 1 -6.46% 11 -5.28% -9 -15.69% -57 -20 -1 0 $-0.16(-68.17%) (214.14%)
405 CertiK ctk $1.31 -9.67% -14 -12.75% -7 -2.34% -1 9.95% -5 5 46 -34 $-2.48(-65.43%) (189.3%)
406 ThunderCore tt $0.01 -5.26% 1 -21.99% -28 14.3% 20 41.13% 45 50 69 -98 $-0.03(-70.53%) (239.31%)
407 conun con $0.03 Ethereum 3.67% 12 7.35% 28 -13.97% -35 119.44% 153 210 195 289 $-0.06(-65.26%) (187.88%)
408 clover finance clv $0.36 Ethereum -9.56% -15 -27.44% -47 1.14% -2 14.1% -6 -12 -36 0 $-1.53(-80.79%) (420.55%)
409 Aurory aury $9.84 Solana 0.07% 8 3.47% 21 19.58% 30 23.71% 9 18 -28 0 $-5.01(-33.75%) (50.94%)
410 Voxies voxel $1.62 polygon-pos -8.78% -8 -31.41% -56 19.79% 33 25.82% 17 -9 -96 0 $-2.37(-59.43%) (146.47%)
411 Tokocrypto tko $0.85 binance-smart... 4.86% 18 -10.84% -1 17.07% 27 29.02% 23 21 -21 -156 $-3.63(-80.95%) (424.9%)
412 LCX lcx $0.12 Ethereum... -2.84% 3 -9.23% 4 -9.59% -23 43.15% 55 0 -36 183 $-0.37(-74.99%) (299.8%)
413 ARPA Chain arpa $0.07 ethereum... -10.3% -7 -16.95% -14 -11.0% -23 1.1% -27 -27 24 -56 $-0.14(-65.42%) (189.2%)
414 SafePal sfp $0.84 Binance Smart... -7.31% -4 -18.46% -19 0.56% -3 10.02% -10 -9 -30 -178 $-2.72(-76.51%) (325.64%)
415 Aergo aergo $0.25 ethereum... -3.29% 3 -15.79% -10 -7.05% -10 0.27% -26 36 47 -10 $-0.26(-51.67%) (106.9%)
416 Hifi Finance mft $0.01 Ethereum -6.37% -4 -22.44% -26 2.78% -1 27.24% 21 55 53 -218 $-0.02(-72.96%) (269.77%)
417 hi Dollar hi $0.18 binance-smart... -0.16% 5 -0.07% 15 8.84% 10 0.0% 0 0 0 0 $-0.61(-77.37%) (341.96%)
418 cVault.finance core $8,997.56 ethereum... 25.02% 54 34.78% 93 36.13% 66 27.79% 22 -19 71 144 $-8,892.40(-49.71%) (98.83%)
419 Gitcoin gtc $6.31 Ethereum -8.01% -8 -20.63% -26 -12.26% -32 -0.02% -32 -64 -99 0 $-17.36(-73.32%) (274.86%)
420 peakdefi peak $0.07 -2.05% 1 -2.24% 9 25.54% 50 1.94% -24 -69 -23 189 $-0.63(-90.53%) (955.75%)
421 nestree egg $0.04 Ethereum -0.7% 3 -1.92% 10 6.4% 3 205.54% 233 459 383 420 $-0.62(-94.47%) (1708.9%)
422 Adventure Gold agld $1.27 Ethereum... -5.94% -6 -25.95% -39 -25.19% -60 23.93% 13 21 -7 0 $-3.78(-74.88%) (298.07%)
423 loom network loom $0.09 Ethereum -2.77% 2 -20.71% -26 -2.47% -11 8.33% -16 23 60 -152 $-0.61(-87.38%) (692.19%)
424 shapeshift fox token fox $0.30 0.47% 8 -6.45% 15 -3.53% -5 6.65% 7 35 44 0 $-0.69(-69.75%) (230.6%)
425 ankrETH aeth $2,968.72 Ethereum -1.32% 5 -7.52% -4 3.91% -2 25.48% 20 19 17 133 $-1,672.15(-36.03%) (56.33%)
426 Keep3rV1 kp3r $434.94 Fantom, Ethereum -2.23% 2 -18.45% -20 -23.28% -55 16.82% -2 -134 -150 179 $-1,436.58(-76.76%) (330.29%)
427 wrapped ncg (nine chronicles gold) wncg $0.72 Ethereum... -5.21% -7 -18.23% -19 -12.15% -25 -11.74% -55 -77 -103 0 $-3.32(-82.11%) (459.03%)
428 phantasma soul $0.82 Ethereum... -15.06% -24 -26.34% -39 -26.51% -63 -30.17% -98 -185 -222 78 $-2.89(-77.83%) (351.04%)
429 Covalent cqt $0.33 ethereum... -5.36% -3 -17.82% -17 -8.68% -20 -5.09% -41 -59 303 0 $-1.41(-80.84%) (421.83%)
430 troy troy $0.01 Binance Chain... -11.31% -17 2.84% 25 7.4% 10 23.68% 17 61 46 -176 $-0.02(-69.42%) (227.03%)
431 zb token zb $0.18 Ethereum... 1.92% 7 -3.31% 13 1.46% -3 12.81% -5 -8 -35 -165 $-0.49(-73.02%) (270.68%)
432 Carry cre $0.01 Ethereum... -5.31% -1 -20.08% -23 4.02% 1 24.94% 23 46 60 -164 $-0.06(-86.7%) (651.87%)
433 bZx Protocol bzrx $0.20 Ethereum... -2.38% 2 9.44% 47 -18.24% -41 -16.04% -62 3 33 -116 $-1.18(-85.6%) (594.58%)
434 Terra Virtua Kolect tvk $0.12 Ethereum... -8.65% -11 -17.87% -17 -6.5% -18 8.24% -9 -39 -30 -97 $-1.03(-89.87%) (886.68%)
435 veruscoin vrsc $1.22 0.07% 2 -20.22% -24 -16.42% -34 5.97% -22 178 196 151 $-1.72(-58.44%) (140.61%)
436 freeway token fwt $0.01 binance-smart... -9.44% -9 -10.3% -3 1.82% 1 85.62% 122 80 63 322 $-0.01(-39.22%) (64.53%)
437 chimpion bnana $2.55 Ethereum 15.24% 40 -0.12% 23 1.24% -3 11.14% -8 15 23 -72 $-5.64(-68.84%) (220.96%)
438 kilt protocol kilt $1.64 1.4% 6 -11.86% -11 -13.75% -31 73.41% 103 -66 -109 0 $-3.54(-68.36%) (216.1%)
439 travala.com ava $1.59 -2.97% -3 -7.42% 3 -0.49% -8 21.83% 19 64 45 -260 $-4.66(-74.57%) (293.27%)
440 Uquid Coin uqc $8.05 ethereum... 1.63% 6 -1.89% 18 15.05% 33 5.28% -23 -48 -70 -146 $-24.97(-75.62%) (310.24%)
441 efforce wozx $0.15 -2.91% -1 -7.54% 282 -9.77% 260 -11.02% 234 227 203 -60 $-3.00(-95.23%) (1996.55%)
442 irisnet iris $0.06 -7.99% -8 -13.68% -14 -3.31% -10 2.97% -21 -21 -34 -158 $-0.21(-76.73%) (329.68%)
443 phala network pha $0.29 -1.16% 5 -10.74% -2 9.95% 28 19.98% 20 19 -18 -128 $-0.95(-76.86%) (332.09%)
444 celo dollar cusd $0.99 Celo, celo -0.31% 6 -0.3% 26 -0.24% -14 -0.23% -45 -27 -28 172 $-0.02(-1.96%) (2.0%)
445 Ampleforth Governance Token forth $6.90 Ethereum -4.31% -3 -9.49% 3 -9.56% -24 2.45% -15 19 29 0 $-38.43(-84.79%) (557.37%)
447 district0x dnt $0.13 Ethereum... -11.6% -14 46.4% 118 62.37% 115 79.53% 116 104 67 -141 $-0.28(-68.32%) (215.7%)
448 boson protocol boson $1.00 ethereum... -5.91% -7 -8.38% 1 -7.33% -7 22.29% 39 19 9 0 $-3.14(-75.82%) (313.64%)
449 league of kingdoms arena loka $3.03 Ethereum -7.08% -10 -29.28% -45 27.71% 63 84.02% 121 91 0 0 $-1.33(-30.48%) (43.85%)
450 circuits of value coval $0.04 fantom... -0.49% 2 -7.91% 6 -1.08% -3 5.26% -17 -65 -167 383 $-0.13(-75.25%) (304.01%)
451 dfi.money yfii $1,949.20 -4.93% -4 -13.22% -8 -14.66% -37 -3.58% -39 -37 -27 -47 $-6,740.84(-77.57%) (345.83%)
452 platoncoin pltc $0.69 Ethereum -0.01% 4 0.0% 0 0.0% 0 0.0% 0 0 0 476 $-0.16(-18.81%) (23.16%)
453 Alpha Quark Token aqt $2.86 ethereum... -4.53% -4 -19.24% -27 -1.6% -3 11.61% 3 -5 -4 90 $-10.72(-78.92%) (374.29%)
454 Linear lina $0.02 Ethereum... -6.78% -9 -24.72% -36 -9.12% -25 13.21% 16 -34 -63 -231 $-0.18(-89.25%) (830.61%)
455 keeperdao rook $119.79 2.8% 16 -11.31% -4 0.96% 7 -7.62% -47 30 33 504 $-691.99(-85.24%) (577.66%)
456 Bonfida fida $1.65 Solana -8.21% -13 -16.99% -22 -12.76% -36 -8.4% -50 -49 -67 95 $-9.20(-84.77%) (556.78%)
457 Handshake hns $0.15 ethereum... -4.94% -6 -4.4% 19 -5.87% -15 -17.51% -65 -63 -89 -264 $-0.69(-81.74%) (447.77%)
458 gomining token gmt $0.28 Ethereum... -2.38% -3 -8.46% 14 -9.96% -23 37.12% 60 69 36 0 $-0.26(-48.51%) (94.2%)
459 Alpaca Finance alpaca $0.52 Fantom... -1.28% -1 1.36% 30 9.11% 21 25.76% 34 85 43 755 $-7.52(-93.55%) (1450.9%)
460 Ampleforth ampl $1.01 avalanche... 1.52% 10 -9.32% -1 -5.13% -15 4.49% -44 -86 -58 -177 $-2.83(-73.72%) (280.56%)
461 Trustswap swap $0.74 polygon-pos... -2.05% -1 -12.17% -7 24.73% 58 34.85% 51 -42 -67 -295 $-4.07(-84.55%) (547.34%)
462 Hydra hydra $8.36 -1.65% 5 -4.95% 19 -7.3% -18 -4.44% -40 -8 258 0 $-28.68(-77.43%) (343.0%)
463 efinity token efi $0.42 ethereum... -3.24% -2 -22.36% -38 -1.53% 1 7.68% -6 -25 -111 0 $-1.88(-81.67%) (445.66%)
464 alpine f1 team fan token alpine $6.25 binance-smart... -5.42% -7 -9.73% 7 -23.81% -56 22.72% 33 0 0 0 $-3.91(-38.48%) (62.54%)
465 quickswap quick $215.88 -6.87% -12 -8.4% 9 -3.92% -4 28.9% 42 35 -24 0 $-1,225.00(-85.02%) (567.46%)
466 LTO Network lto $0.23 binance-smart... -6.99% -12 -12.15% -1 5.52% 15 15.44% 17 6 -33 -199 $-0.66(-73.93%) (283.63%)
467 Cobak Token cbk $2.37 ethereum... -3.88% -2 -20.23% -29 -3.31% -4 5.36% 41 42 48 290 $-11.02(-82.31%) (465.34%)
468 automata network ata $0.40 -5.46% -5 -19.34% -23 -5.91% -9 9.31% 3 -13 -37 0 $-1.43(-78.01%) (354.81%)
469 Ethernity Chain ern $5.18 Ethereum... -6.18% -10 -13.56% -6 -6.17% -11 -2.22% -25 -9 -62 -206 $-61.57(-92.24%) (1188.47%)
470 mil.k mlk $0.88 -3.65% 6 -17.44% -20 -5.24% -4 6.83% -5 -21 -5 -184 $-3.00(-77.28%) (340.13%)
471 BitShares bts $0.02 -6.4% -7 -21.43% -31 -8.96% -20 8.62% 3 -21 -35 -313 $-0.87(-97.42%) (3779.76%)
472 Komodo kmd $0.52 -4.12% 3 -15.17% -10 -10.39% -24 4.93% -11 15 -8 -338 $-10.92(-95.42%) (2081.45%)
473 rai reflex index rai $3.02 polygon-pos... -0.34% 11 0.26% 35 -0.09% 16 -0.48% -59 13 -1 0 $-0.06(-2.07%) (2.11%)
474 peculium pcl $0.03 Ethereum 0.0% 8 0.0% 30 0.0% 1 0.0% -28 566 626 386 $0.00(-10.7%) (11.99%)
475 DeRace derc $1.38 binance-smart... -8.49% -13 -18.8% -23 0.52% 16 -4.85% -26 -69 -76 0 $-6.57(-82.65%) (476.39%)
476 Harvest Finance farm $100.31 Ethereum... -2.84% 3 -10.21% 6 -9.49% -20 11.79% 10 -18 -41 -97 $-310.34(-75.57%) (309.37%)
477 super zero protocol sero $0.19 -1.4% 6 -3.41% 20 36.62% 76 87.02% 120 173 176 -91 $-0.21(-52.29%) (109.61%)
478 shiden network sdn $1.32 -7.75% -12 -9.24% 5 62.29% 115 95.76% 131 83 17 0 $-5.73(-81.32%) (435.42%)
479 DerivaDAO ddx $2.58 ethereum... 4.02% 19 -15.45% -11 -0.71% 0 13.24% 9 9 -53 -176 $-10.73(-80.59%) (415.17%)
480 redfox labs rfox $0.05 -8.1% -12 -23.77% -43 -10.34% -25 6.68% -4 -101 -53 -255 $-0.28(-84.7%) (553.56%)
481 swarm bzz $1.33 -4.43% 0 -13.88% -8 5.17% 18 3.56% -8 -77 -88 0 $-1.81(-57.69%) (136.37%)
482 flamingo flm $0.21 Neo -8.02% -8 -23.06% -36 -3.49% -6 8.52% 2 -43 101 -156 $-0.89(-80.8%) (420.76%)
483 Samoyedcoin samo $0.02 Solana -1.67% 6 -18.83% -22 10.9% 32 3.04% -6 -57 -63 0 $-0.20(-90.88%) (996.64%)
484 splintershards sps $0.11 -5.69% 3 -8.81% 11 0.4% 14 -11.54% 11 46 55 0 $-0.78(-88.13%) (742.75%)
485 dad dad $0.14 Ethereum -0.65% 11 -2.41% 25 2.3% 10 6.56% 0 -3 -35 65 $-0.39(-73.2%) (273.15%)
486 contentos cos $0.02 binancecoin -6.32% -6 -14.73% -7 -7.15% -14 17.48% 18 -18 -16 -98 $-0.07(-80.3%) (407.58%)
487 gensokishi metaverse mv $0.83 0.69% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 XCAD Network xcad $2.66 binance-smart... -7.04% -10 -12.81% -4 -13.82% -36 -3.87% -36 0 0 0 $-2.99(-52.93%) (112.46%)
489 Sentinel Protocol upp $0.14 ethereum... -5.99% -4 -13.03% -4 7.36% 22 21.23% 27 34 38 -96 $-0.24(-62.93%) (169.79%)
490 Refereum rfr $0.01 Ethereum -5.85% -4 -11.44% -2 9.35% 26 32.14% 44 56 62 -135 $-0.03(-69.87%) (231.89%)
491 highstreet high $5.22 binance-smart... -4.83% -3 -24.74% -44 -14.53% -38 30.57% 41 -8 0 0 $-2.47(-32.1%) (47.28%)
492 Sovryn sov $3.00 Ethereum... -3.26% 0 -11.87% -2 14.36% 37 -24.19% -91 -111 -164 0 $-19.04(-86.4%) (635.38%)
493 onus onus $0.65 binance-smart... -1.1% 7 -9.93% 0 -10.7% -25 -2.06% -33 -9 -20 0 $-0.19(-22.91%) (29.72%)
494 GuildFi gf $1.51 Ethereum -3.13% 0 -6.29% 11 -11.45% -27 -2.68% -35 -17 -3 0 $-1.51(-49.92%) (99.69%)
495 Kin kin $0.00 Solana -1.91% 4 -9.18% 1 -7.44% -21 -10.02% -57 -54 -67 -366 $0.00(-97.08%) (3320.01%)
496 qcash qc $0.14 qtum -0.81% 8 -1.81% 23 -1.39% -6 -1.28% -27 0 22 31 $-0.02(-12.64%) (14.47%)
497 babyswap baby $0.33 binance-smart... -3.14% 5 -25.79% -44 37.8% 77 34.33% 68 61 -57 0 $-3.54(-91.5%) (1076.17%)
498 wirex token wxt $0.01 -0.84% 9 -1.61% 25 24.65% 50 75.47% 100 98 151 113 $-0.02(-78.95%) (374.99%)
499 Somnium Space CUBEs cube $4.97 Ethereum -1.81% 6 -9.56% 4 -18.3% -50 -13.41% -63 -90 -82 0 $-12.01(-70.74%) (241.74%)
500 richquack.com quack $0.00 -2.33% 6 -5.46% 17 2.92% 10 12.5% 6 -43 -86 0 $0.00(-60.85%) (155.44%)
501 MonaCoin mona $0.93 -0.32% 9 -4.08% 21 -5.04% -13 -5.34% -37 -27 -11 -167 $-15.68(-94.39%) (1683.96%)