历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Presearch pre $0.15 Ethereum... -7.39% -9 -23.84% -38 -14.19% -33 -19.17% -82 -112 -145 181 $-0.61(-79.8%) (394.96%)
503 Tranchess chess $0.84 binance-smart... -8.71% -13 -21.44% -25 -10.86% -21 5.75% 18 -24 -80 0 $-4.52(-84.34%) (538.57%)
504 dia dia $0.92 -7.67% -9 -17.49% -18 -8.67% -21 -2.54% -26 6 3 -206 $-4.15(-81.86%) (451.41%)
505 streamr data $0.08 Ethereum... -6.12% -4 -8.28% 11 -0.14% 3 7.98% -3 -12 -23 -200 $-0.26(-76.99%) (334.62%)
506 cudos cudos $0.02 Ethereum 3.22% 20 -9.05% 7 -19.46% -52 5.71% -6 -98 -84 128 $-0.06(-73.43%) (276.43%)
507 crabada cra $0.65 avalanche -16.25% -34 -25.83% -41 -41.55% -107 -29.87% -98 -141 75 0 $-1.84(-73.81%) (281.85%)
508 molecular future mof $0.00 ethereum... -0.76% 9 -22.22% -31 -25.03% -72 35.55% 1778 1681 1510 139 $-2.40(-99.95%) (200621.95%)
509 vega protocol vega $4.08 -0.89% 9 -14.9% -7 -7.1% -2 -32.2% -94 -72 -79 0 $-17.44(-81.05%) (427.82%)
510 Elastos ela $2.92 Ethereum... -1.13% 10 -10.15% 5 -13.14% -33 -12.86% -62 -99 22 -213 $-86.19(-96.73%) (2953.87%)
511 morpheus.network mnw $1.26 Ethereum -2.5% 3 -12.24% -4 -9.56% -26 47.44% 67 -50 -24 -169 $-3.73(-74.77%) (296.42%)
512 elitium eum $2.12 Ethereum... -19.11% -43 -25.34% -43 -6.04% -16 -4.24% -32 -43 -31 -185 $-3.97(-65.2%) (187.32%)
513 SingularityDAO sdao $1.53 binance-smart... -5.49% -5 -0.94% 26 1.3% 5 95.47% 125 157 145 0 $-4.87(-76.03%) (317.24%)
514 everrise rise $0.00 binance-smart... -10.1% -17 -11.32% -2 -1.81% -5 -7.2% -42 -79 64 0 $0.00(-36.9%) (58.49%)
515 Star Atlas atlas $0.03 Solana, solana -5.46% -6 -15.06% -14 -5.76% -15 0.67% -21 -147 -223 0 $-0.18(-86.88%) (662.16%)
516 polyswarm nct $0.04 Ethereum -2.02% 5 -9.63% 2 -9.45% -29 -5.8% -37 -35 161 305 $-0.13(-77.77%) (349.79%)
517 ambire adex adx $0.41 -4.05% -5 -7.47% 7 -4.14% -14 0.18% -25 -25 -1 -213 $-2.86(-87.45%) (696.79%)
518 venus busd vbusd $0.02 binance-smart... -0.2% 9 0.16% 29 -0.05% 3 0.42% -20 18 32 51 $0.00(-0.2%) (0.2%)
519 SuperRare rare $0.57 Ethereum... -3.15% 3 -19.93% -28 -15.24% -41 24.6% 24 -24 -63 0 $-2.56(-81.81%) (449.72%)
520 Rarible rari $8.07 ethereum... -2.41% 3 -14.0% -11 12.14% 39 9.24% 13 5 -34 232 $-37.61(-82.34%) (466.12%)
521 Wrapped NXM wnxm $34.39 ethereum... -5.3% -8 2.76% 32 10.53% 19 26.36% 24 -10 -73 -88 $-83.60(-70.85%) (243.11%)
522 AllianceBlock albt $0.25 ethereum... -2.19% 2 -14.99% -16 13.38% 23 13.55% 2 -89 -142 -186 $-0.98(-79.88%) (396.99%)
523 marinade staked sol msol $115.58 Solana -5.92% -12 -16.62% -23 9.5% 16 26.71% 24 9 -25 0 $-146.53(-55.9%) (126.78%)
524 assemble protocol asm $0.05 Ethereum -0.69% 4 -7.07% 7 -5.82% -20 5.74% -13 -11 21 0 $-0.13(-72.09%) (258.36%)
525 NFTX nftx $142.29 Ethereum... -0.68% 5 -8.18% 4 -8.35% -24 73.21% 91 12 52 -35 $-304.57(-68.16%) (214.05%)
526 cocos-bcx cocos $1.35 ethereum... -6.12% -10 -8.99% 2 3.41% 5 20.52% 14 -28 -29 18 $-3.61(-72.72%) (266.58%)
527 hyperdao hdao $0.02 Ethereum 1.39% 13 5.66% 35 6.97% 10 3.29% -22 -93 -256 474 $-0.15(-90.1%) (909.63%)
528 BarnBridge bond $8.77 ethereum... -3.75% -3 -6.07% 10 -2.55% -6 21.85% 23 -23 -61 -70 $-136.73(-93.97%) (1558.54%)
529 biopassport token biot $0.03 2.92% 16 -6.35% 6 -10.27% -35 12.82% -2 12 -229 110 $-0.11(-76.99%) (334.6%)
530 glitzkoin gtn $0.23 stellar -0.64% 4 -0.22% 21 -7.87% -25 -11.06% -55 -290 -277 0 $-1.98(-89.72%) (872.98%)
531 Kava Swap swp $1.65 -2.45% 0 -8.73% 3 -10.9% -34 -9.39% -49 2 16 0 $-1.44(-46.67%) (87.51%)
532 Bluzelle blz $0.17 binance-smart... -7.54% -13 -21.86% -40 -0.91% -5 10.47% -6 6 -1 -201 $-0.61(-78.32%) (361.19%)
533 peony pny $0.29 -4.74% -4 -11.22% 7 -14.91% -20 -11.59% -3 157 174 1061 $-0.83(-73.81%) (281.84%)
534 define dfa $0.98 Ethereum... -2.47% -2 -9.94% -1 -26.03% -77 -39.82% -151 -58 -105 0 $-2.08(-67.97%) (212.2%)
535 darma cash dmch $0.25 -0.01% 11 -0.01% 21 -0.02% -2 -4.38% -36 -16 -10 164 $-0.49(-65.77%) (192.17%)
536 aleph.im aleph $0.28 Ethereum -2.86% 0 -10.75% -4 -10.55% -34 -5.56% -35 -138 -174 20 $-0.55(-66.43%) (197.91%)
537 Groestlcoin grs $0.68 -3.25% -4 -13.52% -12 -0.01% -1 13.92% -1 29 33 -224 $-1.73(-71.66%) (252.9%)
538 Ribbon Finance rbn $1.01 ethereum... -10.0% -23 -31.45% -71 -28.1% -73 -0.47% -18 -108 -227 0 $-3.79(-79.03%) (376.8%)
539 Manchester City Fan Token city $15.56 chiliz -2.77% -2 -12.97% -13 8.99% 8 48.56% 52 97 129 0 $-17.08(-52.33%) (109.77%)
540 xmon xmon $36,223.72 Ethereum -18.42% -49 -8.17% 4 -4.68% -17 78.51% 97 -50 -88 803 $-40,540.52(-52.81%) (111.92%)
541 alethea artificial liquid intelligence token ali $0.08 Ethereum -0.44% 8 7.42% 32 186.41% 234 121.83% 158 0 0 0 $-0.12(-59.69%) (148.09%)
542 tokenpocket tpt $0.02 -2.52% 2 -9.34% 1 -3.48% -14 -0.19% -32 -40 -62 0 $-0.05(-76.09%) (318.25%)
543 ApeSwap Finance banana $0.51 binance-smart... -4.59% -8 -5.24% 7 28.57% 41 59.87% 72 28 -13 0 $-4.33(-89.48%) (850.37%)
545 Vai vai $0.92 binance-smart... -0.26% 10 -2.22% 14 0.8% -7 0.52% -28 3 15 -238 $-0.17(-15.79%) (18.75%)
546 Kleros pnk $0.08 ethereum... 3.1% 15 -12.72% -10 -5.43% -16 5.54% -17 -34 -37 -18 $-0.36(-80.96%) (425.33%)
547 HARD Protocol HARD $0.48 -5.83% -8 -8.62% 1 6.47% 5 12.02% -3 -48 -35 -162 $-2.15(-81.78%) (448.83%)
548 firo firo $4.01 -4.3% -1 -18.04% -27 -7.53% -22 2.91% -23 -20 5 -184 $-138.43(-97.19%) (3454.21%)
549 zelwin zlw $0.72 Ethereum... -5.84% -6 -12.05% -7 -14.02% -43 -25.35% -107 -83 -161 -322 $-6.86(-90.45%) (947.38%)
550 cargox cxo $0.25 ethereum... -3.38% 1 -2.18% 13 -4.33% -15 4.81% -22 98 50 25 $-0.21(-45.16%) (82.34%)
551 RAMP ramp $0.12 Ethereum... 9.74% 26 11.06% 30 23.61% 29 47.75% 61 18 -27 -271 $-0.85(-88.06%) (737.24%)
552 Tellor trb $21.65 Ethereum... -8.64% -14 -24.35% -38 -2.46% -10 5.73% -13 -26 -46 -178 $-124.14(-85.15%) (573.28%)
553 maro maro $0.07 -6.11% -5 -12.68% -8 0.23% -9 3.75% -22 -24 -27 -306 $-0.72(-90.97%) (1007.3%)
554 MixMarvel mix $0.01 Ethereum -3.08% 2 -2.54% 13 -7.63% -22 12.82% -1 -37 13 29 $-0.04(-77.9%) (352.52%)
555 Gas gas $5.01 neo, Neo -5.09% -2 -18.31% -25 -1.77% -14 5.77% -20 -6 8 -212 $-81.05(-94.18%) (1619.31%)
556 grid+ grid $1.29 ethereum... -5.08% -2 -27.07% -58 -22.17% -70 -12.7% -60 -42 -77 427 $-1.66(-56.22%) (128.42%)
557 quantstamp qsp $0.07 ethereum... 0.7% 9 2.17% 18 4.54% -1 45.3% 45 29 180 -82 $-0.67(-90.37%) (938.13%)
558 venus xvs vxvs $0.22 Binance Smart... -7.8% -8 -14.66% -12 8.3% 7 23.87% 18 40 -47 -313 $-2.55(-91.98%) (1146.8%)
559 Steem Dollars sbd $4.54 -4.02% -1 -13.97% -10 -0.85% -9 4.77% -17 15 7 -51 $-9.22(-67.01%) (203.14%)
560 Saito saito $0.05 binance-smart... -10.97% -18 -2.37% 10 70.86% 112 53.79% 59 -3 -64 0 $-0.05(-52.39%) (110.04%)
561 xenioscoin xnc $0.65 -0.01% 7 -0.01% 13 -0.02% -10 -6.58% -46 -173 -202 -133 $-2.78(-81.08%) (428.48%)
562 Litentry lit $1.42 ethereum... -11.36% -21 -28.67% -63 0.27% -8 8.29% -16 -31 -84 -290 $-11.93(-89.38%) (841.62%)
563 bitmart token bmx $0.28 ethereum... -2.41% 2 -9.27% -3 -10.25% -29 -8.19% -49 -21 -26 292 $-0.14(-32.94%) (49.11%)
564 axel axel $0.17 -5.11% -5 -10.02% -7 -13.52% -40 -4.35% -41 -43 31 -73 $-0.15(-47.19%) (89.35%)
566 BSCPAD bscpad $0.62 binance-smart... -1.25% 3 -11.83% -11 -13.57% -41 -12.22% -63 -59 -174 -220 $-5.85(-90.45%) (947.17%)
567 firmachain fct $0.14 Ethereum -4.26% -4 -13.43% -15 28.57% 39 40.57% 37 48 62 56 $-0.27(-64.81%) (184.18%)
568 Aion aion $0.10 -7.24% -11 -11.05% -10 0.62% -10 13.8% -4 -18 -35 -295 $-10.43(-99.08%) (10827.46%)
569 boringdao bor $334.57 binance-smart... -1.1% 3 -41.57% -112 -17.16% -49 -36.74% -150 -127 -28 -49 $-958.29(-74.12%) (286.42%)
570 nuls nuls $0.48 -5.69% -6 0.22% 10 7.67% -1 23.64% 12 -31 -53 -211 $-7.75(-94.18%) (1619.24%)
571 FIO Protocol fio $0.10 -4.74% -4 -10.6% -7 0.48% -8 8.88% -10 -26 -49 -118 $-0.37(-79.23%) (381.5%)
572 frontier front $0.54 -1.61% 2 -9.33% -6 -1.93% -15 17.64% 9 42 26 -192 $-3.55(-86.74%) (654.24%)
573 tornado cash torn $43.03 -3.75% -3 -6.36% -2 -5.71% -27 -12.96% -64 138 115 -52 $-360.35(-89.33%) (837.37%)
574 ooki protocol ooki $0.01 -7.54% -12 -6.31% -2 5.45% -6 7.95% -7 -31 -64 0 $-0.01(-48.45%) (93.97%)
575 Akropolis akro $0.01 sora... -9.21% -15 -27.75% -55 -7.04% -26 -13.78% -56 -19 -62 -294 $-0.07(-84.69%) (553.21%)
576 nest protocol nest $0.02 -1.09% 4 27.33% 53 22.1% 28 6.81% -17 151 202 -149 $-0.17(-88.12%) (741.93%)
577 tokenlon network token lon $1.04 -2.01% 1 -4.97% 1 5.17% -7 8.28% -15 4 -31 -257 $-7.81(-88.22%) (748.84%)
578 onbuff onit $0.17 Ethereum 2.68% 11 0.16% 9 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.25%) (13.96%)
579 WHALE whale $5.94 Ethereum... -0.71% 2 -6.94% -3 -1.63% -15 -3.56% -41 -75 -126 -231 $-42.58(-87.75%) (716.29%)
580 Zenon znn $7.13 binance-smart... 11.48% 28 -0.23% 11 16.13% 23 21.65% 7 -117 -136 -174 $-62.71(-89.79%) (879.74%)
581 coinex token cet $0.06 Ethereum -1.33% 1 -7.8% -4 -1.22% -14 9.42% -8 27 36 236 $-0.07(-53.82%) (116.54%)
582 genopets gene $12.37 binance-smart... -7.67% -11 -38.36% -95 5.83% 0 68.77% 99 173 0 0 $-7.70(-38.36%) (62.24%)
583 rainicorn raini $0.09 binance-smart... 1.07% 9 5.41% 20 22.68% 39 61.98% 76 72 -48 0 $-0.10(-52.94%) (112.49%)
584 cere network cere $0.03 Ethereum -6.2% -8 -25.38% -47 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.49%) (36.04%)
585 position exchange posi $1.00 -1.84% -1 -15.55% -16 -0.14% 11 -39.75% -94 -33 -62 0 $-3.96(-79.81%) (395.36%)
586 DODO dodo $0.40 Ethereum... -7.32% -11 -28.67% -59 -9.42% -31 -1.4% -36 -66 -128 -441 $-6.48(-94.14%) (1605.24%)
587 Paris Saint-Germain Fan Token psg $14.25 chiliz -1.42% 0 -5.42% -4 6.33% -2 -2.25% -39 -27 20 98 $-41.78(-74.56%) (293.13%)
588 mirrored ishares gold trust miau $39.11 Ethereum... 0.01% 7 7.38% 19 5.58% -2 -0.53% -32 34 49 120 $-1.78(-4.34%) (4.54%)
589 BEAM beam $0.39 -3.25% -4 -6.91% -4 1.46% -10 9.43% -10 22 -13 -182 $-2.55(-86.68%) (650.7%)
591 MAPS maps $1.01 Solana, solana -18.82% -39 -43.46% -116 -15.61% -48 20.15% 3 82 417 -131 $-0.88(-46.6%) (87.25%)
592 digixdao dgd $575.78 Ethereum -1.9% 1 -7.4% -10 117.16% 172 11.91% -12 1 13 50 $-655.74(-53.25%) (113.89%)
593 Bella Protocol bel $0.89 binance-smart... -11.62% -20 -28.06% -52 -10.51% -33 -3.02% -36 -21 -59 -253 $-4.59(-83.71%) (513.91%)
594 PARSIQ prq $0.28 binance-smart... -3.9% -4 -4.58% -2 -1.36% -16 13.29% -2 -70 -40 -338 $-2.25(-88.97%) (806.27%)
595 six six $0.16 -3.51% -1 -6.51% -6 14.1% 18 3.36% -23 -61 -46 43 $-0.26(-62.47%) (166.42%)
596 map protocol map $0.02 1.87% 2 -3.46% -1 2.76% -7 10.7% -13 110 123 -95 $-0.20(-89.42%) (845.14%)
598 Karura kar $1.47 -11.04% -19 -24.5% -44 1.07% -10 2.94% -24 1 -94 0 $-11.47(-88.66%) (782.05%)
599 apollox apx $0.08 1.45% 5 15.23% 34 14.26% 26 11.15% 0 93 -7 0 $-0.13(-60.52%) (153.31%)
600 stafi fis $0.69 sora... -8.55% -17 -14.09% -21 -4.36% -27 9.84% -15 425 370 21 $-3.96(-85.15%) (573.25%)
601 MANTRA DAO om $0.09 Ethereum... -3.33% -5 -4.04% -2 9.37% 7 19.77% 6 -16 -33 -243 $-0.64(-87.49%) (699.65%)
602 Revolution Populi rvp $0.03 ethereum... 0.98% 4 -3.25% -2 -4.04% -25 20.75% 3 3 -54 0 $-0.09(-72.43%) (262.74%)
603 newyork exchange nye $5.83 omni -7.63% -15 -3.01% -1 -10.04% -37 -22.82% -90 -56 -52 -270 $-19.73(-77.18%) (338.24%)
605 mstable usd musd $1.00 0.13% 0 -0.46% 0 -0.27% -15 -0.28% -34 11 14 32 $-0.06(-5.34%) (5.64%)
606 starterra stt $1.46 Terra 0.14% 1 -5.54% -2 -0.77% -4 19.38% 20 43 -33 0 $-5.59(-79.34%) (384.14%)