历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 fc porto porto $5.25 binance-smart... -1.26% -4 0.78% 2 25.64% 38 76.2% 102 116 151 0 $-0.26(-4.66%) (4.89%)
608 waltonchain wtc $0.51 Ethereum... -2.06% -8 -7.34% -14 -0.32% -14 11.23% -15 -25 -66 -278 $-41.22(-98.78%) (8076.73%)
609 kryll krl $1.05 Ethereum 3.01% 6 13.37% 27 1.09% -9 54.71% 74 48 -23 333 $-3.56(-77.21%) (338.81%)
610 liquity lqty $2.18 ethereum... -3.57% -9 -26.24% -49 -18.85% -49 -22.24% -73 -31 -105 1259 $-45.86(-95.46%) (2104.12%)
611 ahatoken aht $0.01 -5.53% -14 -14.47% -27 6.04% -2 24.39% 10 31 29 0 $-0.01(-45.65%) (83.99%)
612 rchain rev $0.06 -2.26% -2 -8.24% -14 -8.89% -36 -36.12% -131 -181 -56 -319 $-2.94(-97.95%) (4786.11%)
614 animalgo gom2 $0.04 -13.35% -28 18.96% 39 26.69% 42 35.57% 36 15 43 336 $-0.02(-37.24%) (59.34%)
615 lazio fan token lazio $4.55 binance-smart... -11.76% -24 4.11% 11 6.42% 2 51.82% 71 78 52 0 $-7.51(-62.25%) (164.89%)
616 aurox urus $74.97 -1.83% -4 -4.99% -10 -5.98% -29 33.53% 30 8 -25 451 $-205.15(-73.24%) (273.66%)
617 bytom btm $0.02 -5.74% -15 -12.09% -24 -3.28% -19 5.07% -29 -39 -52 -427 $-1.14(-97.97%) (4819.79%)
619 coinloan clt $19.77 Ethereum -4.71% -10 -15.56% -31 -8.15% -36 -25.78% -97 -60 -44 0 $-19.08(-49.11%) (96.49%)
620 Velo velo $0.04 binance-smart... -4.52% -9 -4.82% -7 -9.56% -39 -8.75% -52 -147 19 0 $-1.07(-96.37%) (2653.4%)
621 newscrypto nwc $0.25 -8.9% -22 -26.37% -53 4.28% 3 24.0% 13 6 -50 -212 $-1.88(-88.16%) (744.47%)
622 solve solve $0.09 -3.88% -6 -3.55% -4 9.72% 8 14.68% -8 -3 -32 -259 $-0.43(-83.3%) (498.83%)
624 switcheo swth $0.02 neo, ethereum... -5.16% -11 -8.06% -14 11.37% 10 94.58% 134 117 -66 -192 $-0.07(-76.07%) (317.86%)
625 namecoin nmc $2.53 -1.26% -6 0.03% 2 2.36% -2 7.4% -22 90 186 166 $-4.80(-65.5%) (189.87%)
626 Energi nrg $0.72 -4.9% -12 -3.26% -3 0.94% -5 -12.99% -60 -91 -71 -298 $-8.53(-92.24%) (1188.4%)
627 aeternity ae $0.10 Ethereum... -1.61% -7 -1.99% -3 -10.24% -36 14.79% -7 11 -4 -171 $-4.89(-97.9%) (4655.51%)
628 gamefi gafi $37.01 Binance Smart... -4.36% -11 -13.65% -27 -36.79% -111 36.6% 41 -134 -215 0 $-279.91(-88.32%) (756.37%)
629 metronome met $2.67 Ethereum... 1.01% -5 -8.36% -17 0.62% -9 23.3% 13 -56 -65 31 $-3.51(-56.83%) (131.62%)
630 bloomzed loyalty club ticket blct $0.96 Ethereum... -0.24% -7 14.06% 32 -1.46% -15 -45.78% -180 -233 -315 -277 $-4.38(-81.93%) (453.53%)
632 star atlas dao polis $1.65 -5.07% -11 -18.62% -36 -5.05% -20 5.45% -21 -110 -187 0 $-11.11(-87.06%) (672.79%)
633 btse btse $8.14 5.06% 5 0.3% 5 5.9% 3 4.38% -23 26 70 414 $-0.45(-5.26%) (5.55%)
634 rubic rbc $0.32 polygon-pos... -0.93% -5 8.92% 23 -6.09% -23 96.02% 137 98 133 24 $-0.37(-53.55%) (115.27%)
635 bitrue coin btr $0.27 -3.71% -10 -6.66% -10 -5.9% -21 17.37% 5 -38 -66 19 $-0.20(-43.24%) (76.19%)
636 mirrored proshares vix mvixy $15.93 0.01% -3 -1.34% -2 -4.19% -17 -22.47% -87 10 30 115 $-28.86(-64.42%) (181.09%)
637 numbers protocol num $0.40 binance-smart... -2.14% -7 -9.75% -18 -21.43% 12 50.91% 151 82 171 0 $-1.96(-83.21%) (495.45%)
638 measurable data token mdt $0.05 Ethereum -7.19% -16 -13.73% -27 -7.39% -28 -5.95% -49 -49 -117 -146 $-0.72(-93.29%) (1390.6%)
639 drep [new] drep $0.87 Ethereum 11.26% 22 22.26% 60 26.95% 46 44.79% 62 47 -27 -210 $-2.05(-70.13%) (234.73%)
640 Opulous opul $0.79 algorand... -1.73% -8 19.67% 56 12.45% 23 120.78% 172 32 -59 0 $-3.09(-79.61%) (390.35%)
641 shping shping $0.02 Ethereum -3.29% -13 -15.22% -33 -19.99% -66 0.96% -35 -65 224 1302 $-0.04(-64.43%) (181.13%)
642 fleta fleta $0.02 Ethereum... 0.82% -5 -25.13% -56 -16.6% -50 -15.28% -67 -127 -36 69 $-0.03(-59.05%) (144.2%)
643 dxdao dxd $696.86 Ethereum... -2.84% -12 7.3% 20 19.98% 32 46.23% 64 97 81 0 $-97.47(-12.27%) (13.99%)
645 new bitshares nbs $0.01 -5.55% -18 -13.32% -29 4.91% -1 11.54% -12 13 1 0 $-0.01(-52.81%) (111.91%)
646 invictus hyperion fund ihf $0.29 -0.01% -10 2.78% 6 -3.8% -20 -2.28% -45 15 35 89 $-0.14(-32.65%) (48.48%)
647 BEPRO Network bepro $0.01 ethereum... -6.79% -21 -14.67% -33 55.6% 103 70.82% 108 78 69 43 $-0.02(-82.55%) (472.96%)
648 fc barcelona fan token bar $8.47 chiliz -4.39% -14 -12.91% -27 0.55% -10 5.91% -23 101 64 -204 $-45.17(-84.2%) (533.01%)
649 x world games xwg $0.03 binance-smart... -0.4% -5 -7.59% -17 -22.85% -78 -54.43% -217 -227 134 0 $-0.24(-90.04%) (903.83%)
650 MATH math $0.29 ethereum... -0.41% -4 3.33% 15 25.31% 48 113.35% 151 74 -15 -409 $-2.80(-90.64%) (967.88%)
651 bosagora boa $0.11 Ethereum... -2.91% -12 -7.05% -12 -6.85% -24 1.46% -33 -47 -57 -259 $-0.42(-79.69%) (392.36%)
652 Solanium slim $0.50 solana, Solana -4.55% -17 -27.99% -62 -28.07% -80 -30.06% -98 -177 -220 0 $-4.20(-89.3%) (834.58%)
653 valobit vbit $0.03 Ethereum... -1.7% -8 -2.42% -3 1.07% -6 -18.92% -76 -73 -79 1172 $-0.04(-61.79%) (161.69%)
654 zimbocash zash $0.02 tron, Tron10 0.36% -4 24.78% 63 24.96% 46 19.75% 14 -26 -43 518 $-0.15(-88.27%) (752.68%)
655 venus usdt vusdt $0.02 binance-smart... 0.0% -3 0.06% 6 0.16% -7 0.32% -33 21 25 63 $0.00(0.0%) (0.0%)
656 basic basic $0.00 ethereum... 1.22% 1 -3.87% -7 -3.38% -16 5.86% -20 -46 -20 -69 $-0.02(-82.17%) (460.98%)
657 impossible decentralized incubator access idia $0.71 3.94% 7 -10.67% -26 30.08% 53 14.73% -1 -13 -128 0 $-2.50(-77.74%) (349.29%)
658 rai finance sofi $0.16 -1.51% -10 -3.44% -7 -3.93% -21 -8.4% -58 -63 0 0 $-0.24(-59.29%) (145.66%)
659 dforce df $0.08 -6.0% -17 -14.51% -31 -6.22% -24 0.57% -28 -58 -34 -71 $-0.52(-87.34%) (689.97%)
660 Dock dock $0.04 -5.18% -13 -10.32% -20 3.4% -2 21.2% 25 -21 -42 -194 $-0.17(-80.42%) (410.66%)
661 YIELD App yld $0.20 Ethereum... -2.06% -8 -9.38% -20 -17.28% -56 -18.48% -75 -67 -14 -125 $-1.02(-83.31%) (499.14%)
662 polkadex pdex $5.22 ethereum... -7.0% -22 -7.91% -18 -0.6% -10 7.74% -14 -78 -34 0 $-27.50(-84.05%) (526.84%)
663 epic cash epic $2.22 -7.06% -22 -12.22% -26 -23.98% -68 46.84% 71 84 20 905 $-4.41(-66.54%) (198.82%)
664 v.systems vsys $0.01 -2.18% -8 -7.41% -16 -8.09% -32 -5.0% -47 3 -38 -261 $-0.26(-95.45%) (2097.38%)
665 aragon court anj $0.24 -2.55% -11 -8.14% -19 -5.04% -22 2.2% -30 -28 -31 140 $-0.57(-70.36%) (237.39%)
666 mileverse mvc $0.02 Ethereum -1.39% -7 -3.79% -6 -4.82% -20 -5.23% -39 -48 -16 0 $-0.04(-71.79%) (254.46%)
667 burger swap burger $1.50 binance-smart... -7.72% -24 -15.04% -37 -7.31% -28 -1.67% -38 -16 -54 -162 $-19.46(-92.86%) (1301.01%)
668 DexTools dext $0.31 ethereum... -0.54% -5 2.12% 11 18.87% 31 41.13% 52 -6 -17 -145 $-0.58(-65.04%) (186.04%)
669 ultiledger ult $0.01 ethereum... 1.06% -1 -5.56% -15 3.65% -5 -2.66% -45 5 5 11 $-0.02(-69.4%) (226.83%)
670 civilization civ $0.10 polygon-pos... 38.66% 79 9.38% 31 7.86% 7 21.33% 22 -61 -134 0 $-0.14(-57.89%) (137.48%)
671 pkt pkt $0.01 -5.38% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.82%) (18.79%)
672 sentinel sent $0.00 osmosis, Cosmos -3.69% -14 -20.1% -50 -8.68% -30 -35.33% -117 -119 -195 -106 $-0.05(-92.04%) (1156.91%)
673 Epik Prime epik $0.09 binance-smart... -4.31% -18 11.91% 135 12.69% 113 43.46% 147 -70 -59 0 $-0.33(-78.85%) (372.87%)
674 atari token atri $0.02 -0.84% -8 -10.16% -29 -11.33% -45 -17.66% -84 -166 -53 -399 $-0.64(-96.87%) (3094.09%)
675 lossless lss $0.66 Ethereum... -6.64% -24 30.2% 76 58.47% 99 77.9% 109 60 46 0 $-1.94(-74.74%) (295.92%)
676 nimiq nim $0.00 -1.42% -7 1.24% 6 -11.55% -43 23.55% 28 20 18 -236 $-0.01(-77.07%) (336.13%)
677 terrakrw krt $0.00 Terra -0.36% -6 -0.59% 0 0.07% -18 -0.07% -38 0 12 -103 $0.00(-27.53%) (37.99%)
678 Edgeware edg $0.00 polkadot -3.75% -16 -23.16% -58 -24.73% -77 42.81% 62 17 -75 -418 $-0.05(-90.92%) (1000.87%)
679 SUKU SUKU $0.25 ethereum... -2.4% -12 -15.8% -44 -0.05% -17 9.13% -15 -92 -99 -217 $-1.00(-80.01%) (400.32%)
680 cellframe cell $1.04 binance-smart... -22.03% -62 -31.79% -83 -25.01% -81 -33.67% -128 -54 46 0 $-2.01(-65.97%) (193.82%)
681 router protocol route $4.29 -1.73% -11 0.13% 3 31.25% 59 65.75% 101 35 135 238 $-12.29(-74.11%) (286.3%)
683 Gods Unchained gods $1.25 Ethereum -4.63% -18 -24.59% -66 -12.63% -52 1.75% -34 -121 -237 0 $-6.59(-84.09%) (528.67%)
684 btu protocol btu $0.32 polygon-pos... -0.75% -5 0.56% 7 -0.87% -17 10.83% -7 -9 -68 -87 $-0.81(-71.67%) (252.92%)
685 bounce token auction $13.95 -7.3% -25 -13.71% -38 -12.3% -44 6.21% -22 -31 -75 -302 $-51.10(-78.55%) (366.24%)
686 powerpool cvp $0.81 Ethereum -2.18% -11 -8.14% -30 -3.89% -31 7.57% -28 -80 -90 -203 $-11.55(-93.48%) (1433.91%)
687 taboo token taboo $0.00 binance-smart... -1.82% -9 -11.46% -32 -1.56% -18 -1.73% -42 -122 -167 0 $-0.04(-92.99%) (1325.7%)
688 adappter token adp $0.04 Ethereum 0.81% 3 0.64% 15 -8.84% -31 0.0% 0 0 0 0 $-0.08(-68.5%) (217.5%)
689 quiztok qtcon $0.01 Ethereum -3.01% -16 -4.68% -11 -2.42% -7 -7.05% -34 -10 -24 -208 $-0.14(-95.6%) (2174.81%)
690 reserve rsv $1.00 Ethereum -0.04% -7 -0.05% 3 -0.1% -16 -0.13% -38 15 11 0 $-0.02(-2.02%) (2.06%)
691 hermez network hez $6.12 -3.82% -19 -1.23% -3 1.31% -12 5.41% -26 -31 -43 26 $-4.08(-40.02%) (66.72%)
692 Vite vite $0.06 vite... -1.41% -10 -5.85% -16 4.24% -8 32.6% 35 9 -23 -370 $-0.27(-82.59%) (474.27%)
695 throne thn $0.07 Ethereum 0.17% -6 -8.04% -20 -10.93% -44 7.73% -16 -177 -425 0 $-4.38(-98.38%) (6072.1%)
697 usdk usdk $0.98 ethereum... -1.99% -13 -1.69% -2 -1.88% -21 -1.84% -44 13 8 37 $-0.09(-8.42%) (9.19%)
698 cream finance cream $45.43 -0.46% -10 -9.47% -24 -10.72% -45 1.58% -37 50 32 -255 $-268.38(-85.52%) (590.8%)
699 unifty nif $16.08 Ethereum -5.67% -23 49.51% 105 20.53% 29 13.19% -32 92 -196 0 $-46.50(-74.3%) (289.08%)
700 fortube for $0.04 -4.88% -20 -13.7% -42 -3.77% -27 10.74% -7 -34 -59 -140 $-0.11(-71.51%) (250.99%)
701 pnetwork pnt $0.58 ethereum... -4.81% -20 -14.77% -35 -4.3% -21 2.65% -21 -20 -41 -198 $-2.40(-80.52%) (413.43%)
702 sentivate sntvt $0.01 Ethereum 1.55% -8 -18.92% -60 -24.8% -86 -16.26% -89 -24 -117 -234 $-0.03(-78.1%) (356.62%)
703 dego finance dego $3.23 binance-smart... -6.45% -29 -13.81% -44 -2.11% -25 7.2% -21 -69 -94 -380 $-22.86(-87.62%) (707.85%)
704 hopr hopr $0.17 Ethereum, xdai -2.8% -18 0.52% 3 1.99% -16 -3.95% -17 -134 0 0 $-0.22(-56.56%) (130.23%)
705 Hacken Token hai $0.06 Ethereum... -7.17% -28 -13.38% -36 -9.18% -45 9.09% -10 -114 -177 -271 $-0.38(-86.87%) (661.52%)
706 get protocol get $2.37 -1.4% -11 -4.37% -6 5.11% -1 23.33% 18 12 96 -247 $-6.74(-74.01%) (284.76%)
707 LGCY Network lgcy $0.00 ethereum... -0.06% -2 -9.58% -26 1.21% -12 -6.96% -56 -77 -298 38 $-0.02(-89.02%) (810.91%)
708 the midas touch gold tmtg $0.00 Ethereum... -0.12% -2 -0.13% 5 -1.27% -21 5.84% -17 -1 6 -220 $-0.07(-95.88%) (2329.91%)
709 bytecoin bcn $0.00 -2.63% -12 -3.49% -1 -1.92% -19 -1.0% -36 -68 -110 -418 $-0.03(-99.52%) (20821.29%)
710 qash qash $0.08 Ethereum... -3.35% -14 7.16% 23 1.77% -8 20.14% 9 28 53 -145 $-2.37(-96.92%) (3146.51%)
711 Sora xor $60.07 Ethereum... -2.13% -8 -17.34% -41 -11.57% -40 29.88% 49 -86 -81 -534 $-825.03(-93.21%) (1373.4%)
712 ternoa caps $0.05 -3.12% -13 -15.61% -39 4.3% 15 9.15% -4 -47 -67 0 $-0.10(-67.86%) (211.17%)
713 Inverse Finance inv $281.10 Ethereum -5.68% -23 -16.89% -45 -30.37% -106 17.75% 46 0 0 0 $-386.83(-57.92%) (137.62%)
714 0chain zcn $0.54 ethereum... -0.97% -6 -10.62% -27 18.01% 27 73.57% 89 91 92 -200 $-1.55(-74.02%) (284.93%)
715 revv revv $0.09 Ethereum... -2.99% -15 -17.89% -51 -10.57% -47 3.44% -25 -35 -54 -316 $-0.53(-84.9%) (562.4%)