历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 MultiVAC mtv $0.00 ethereum... -4.55% -15 -24.42% -60 -15.58% -56 -36.42% -146 -184 -73 -54 $-0.02(-82.34%) (466.25%)
818 validity val $3.75 -1.23% -9 -7.39% -12 -0.2% -15 8.58% -19 1 -68 -22 $-13.80(-78.65%) (368.42%)
819 oraichain token orai $8.32 Ethereum... -5.55% -18 2.23% 10 15.15% 16 35.56% 35 162 83 -197 $-94.56(-91.92%) (1137.16%)
820 pivx pivx $0.25 -6.13% -20 -12.06% -26 0.82% -15 2.21% -30 -58 -128 -436 $-13.66(-98.22%) (5531.92%)
821 benqi qi $0.05 avalanche -10.85% -30 -26.86% -71 -14.31% -53 -2.35% -43 -99 -183 0 $-0.32(-86.05%) (617.02%)
822 gst gst $4.69 Solana -14.12% -40 16.02% 36 38.36% 61 44.41% -58 965 928 0 $-0.77(-14.12%) (16.44%)
823 foam foam $0.05 -2.8% -15 -14.78% -36 -3.49% -31 25.72% 13 -30 82 -36 $-0.07(-57.98%) (137.96%)
824 Polkamarkets polk $0.25 Ethereum -4.56% -18 -22.14% -55 -2.96% -26 28.9% 22 62 -9 -235 $-3.38(-93.19%) (1368.43%)
825 PAID Network paid $0.20 ethereum... -10.28% -30 -13.77% -32 -14.21% -54 -18.5% -82 -161 -221 -588 $-5.68(-96.59%) (2834.17%)
826 peercoin ppc $0.60 polygon-pos... -6.78% -21 -2.83% -4 4.97% -11 6.52% -26 -20 -21 -59 $-8.45(-93.34%) (1401.97%)
828 vesper vsp $1.89 -0.53% -15 -8.92% -18 -25.79% -86 -2.12% -42 -94 -206 -460 $-73.41(-97.49%) (3878.76%)
829 hamster ham $0.00 binance-smart... 65.95% 127 51.22% 105 55.99% 95 55.2% 62 -60 -145 0 $0.00(-100.0%) (16007106.5%)
830 nash exchange nex $0.56 -1.66% -18 9.07% 16 -0.1% -20 -1.37% -41 6 -64 -229 $-2.71(-82.84%) (482.76%)
831 konomi network kono $0.16 Ethereum -29.77% -100 40.26% 80 110.99% 400 64.11% 328 293 192 -121 $-4.01(-96.09%) (2458.47%)
833 project with wiken $0.02 klay-token -4.02% -22 -5.81% -15 -26.45% -88 55.19% 67 95 109 45 $-0.08(-79.97%) (399.32%)
835 asta asta $0.01 Ethereum -0.68% -12 -2.97% -2 5.77% -11 -2.5% -43 -51 -92 -235 $-0.11(-92.86%) (1301.02%)
836 bidr bidr $0.00 0.09% -10 -0.1% 0 -0.28% -20 -0.33% -40 19 39 339 $0.00(-3.92%) (4.08%)
837 likecoin like $0.01 osmosis, Cosmos -5.98% -22 -21.75% -51 -21.92% -71 -42.72% -167 -93 -159 125 $-0.04(-73.83%) (282.1%)
838 dsla protocol dsla $0.00 -3.71% -20 -11.16% -23 6.26% 1 14.01% -6 -44 -63 -447 $-0.02(-87.85%) (723.01%)
839 pawtocol upi $0.06 Ethereum... -3.47% -20 -10.58% -23 -11.18% -44 -2.2% -44 -135 44 316 $-0.09(-59.95%) (149.7%)
840 coinpoker chp $0.06 polygon-pos... -3.08% -19 -1.41% -1 -8.46% -36 -10.97% -60 105 173 258 $-0.09(-60.63%) (154.02%)
841 dafi protocol dafi $0.03 Ethereum... -2.56% -16 -20.78% -45 10.3% 14 76.75% 113 168 80 0 $-0.09(-77.49%) (344.27%)
842 internxt inxt $13.47 Ethereum 8.29% 13 6.14% 26 62.18% 119 12.97% -2 -74 76 190 $-19.37(-58.98%) (143.81%)
843 pallapay palla $0.02 tron -4.06% -16 -6.42% -9 -5.08% -30 8.27% -1 15 90 0 $-0.07(-73.35%) (275.17%)
844 rupiah token idrt $0.00 Ethereum... -0.15% -13 -0.13% 1 -0.3% -23 -0.09% -37 53 251 452 $0.00(-74.36%) (290.05%)
845 spartan protocol sparta $0.14 -3.87% -17 -10.62% -18 0.06% -20 6.64% -19 -34 -38 -400 $-1.88(-92.9%) (1309.07%)
846 infinitecoin ifc $0.00 -9.74% -32 -10.36% -18 19.42% 33 26.69% 20 69 11 639 $0.00(-87.86%) (723.9%)
847 usdj usdj $1.00 0.06% -13 0.29% 7 -0.18% -20 0.25% -37 27 41 66 $-0.18(-14.9%) (17.51%)
848 gem exchange and trading gxt $0.18 Ethereum -3.2% -18 -48.01% -150 -42.17% -142 -47.51% -137 -62 1746 207 $-0.40(-69.05%) (223.05%)
849 smartofgiving aog $0.20 binance-smart... -12.76% -39 -7.89% -14 -5.99% -31 37.78% 41 27 163 226 $-0.04(-17.24%) (20.83%)
850 pluton plu $7.92 Ethereum... 0.29% -11 -14.5% -31 -11.06% -42 3.42% -29 -47 400 210 $-24.19(-75.34%) (305.52%)
851 gamecredits game $0.08 Ethereum... 1.12% -7 -14.07% -30 -8.6% -39 -8.35% -57 -85 -111 -253 $-6.59(-98.8%) (8209.44%)
852 gameswap gswap $1.30 0.95% -6 -2.17% -1 13.71% 16 32.8% 29 -43 -103 91 $-5.77(-81.57%) (442.48%)
853 #metahash mhc $0.00 2.44% -6 2.0% 11 1.19% -11 -4.87% -47 -46 -60 -368 $-0.09(-95.28%) (2017.41%)
854 gamee gmee $0.07 binance-smart... 0.83% -9 -29.25% -78 -33.64% -107 -34.96% -29 -103 -92 0 $-0.48(-88.05%) (736.73%)
855 milc platform mlt $0.18 -8.57% -33 -20.52% -48 -13.47% -49 14.01% -3 -10 -114 0 $-0.55(-75.0%) (299.94%)
856 dehub dehub $0.00 binance-smart... -1.91% -21 10.34% 27 -3.3% -34 -19.98% -88 -111 -57 0 $-0.06(-94.01%) (1569.13%)
857 mogul productions stars $0.05 Ethereum... -7.24% -28 -5.75% -14 -13.83% -50 25.67% 17 36 -48 0 $-0.16(-76.97%) (334.22%)
858 te-food tone $0.03 Ethereum -4.04% -26 -6.58% -16 4.13% -8 3.64% -34 21 64 -197 $-0.09(-78.0%) (354.49%)
859 global coin research gcr $3.60 polygon-pos... -0.28% -11 -2.85% -6 -17.39% -63 -17.41% -83 1 219 0 $-1.22(-25.33%) (33.93%)
861 dotmoovs moov $0.03 binance-smart... -11.51% -44 -22.55% -56 379.35% 448 258.47% 326 269 182 0 $-0.04(-55.67%) (125.58%)
863 OpenOcean ooe $0.09 avalanche... -2.84% -20 -15.0% -32 -26.76% -91 -1.81% -44 -117 -220 0 $-0.91(-90.68%) (973.09%)
864 planetwatch planets $0.09 algorand 5.04% 4 -22.3% -53 -33.19% -108 -49.26% -204 -217 -276 0 $-0.29(-75.89%) (314.68%)
866 rss3 rss3 $0.24 Ethereum -5.14% -28 4.55% 16 -15.82% -57 3.98% -27 0 0 0 $-0.10(-29.47%) (41.79%)
867 life crypto life $0.00 Ethereum -5.47% -27 17.37% 43 -3.86% -26 -6.57% -56 -80 -47 0 $-0.01(-84.1%) (529.05%)
868 poseidon network qqq $0.01 2.04% -5 -3.08% -3 -6.73% -36 -27.69% -107 -166 -70 -342 $-0.11(-94.77%) (1812.11%)
869 grin grin $0.14 -2.72% -18 -11.49% -28 -13.44% -55 -8.87% -61 -51 -105 -352 $-14.23(-99.03%) (10204.22%)
870 poolz finance poolz $4.32 Ethereum... -7.58% -34 -21.97% -56 4.54% -6 46.92% 66 -13 -27 -383 $-46.57(-91.51%) (1078.05%)
871 blockchain monster hunt bcmc $0.20 binance-smart... -4.72% -22 -7.66% -16 -1.73% -22 -17.45% -20 -7 -114 0 $-3.72(-95.0%) (1899.01%)
872 lotto lotto $0.01 harmony-shard... 5.75% 3 -0.38% 4 10.84% 10 -10.01% -68 -77 -145 0 $-0.20(-96.73%) (2953.67%)
873 belt finance belt $1.42 binance-smart... -2.9% -19 -6.2% -12 -4.25% -29 -6.22% -56 -23 -42 -397 $-145.85(-99.04%) (10279.21%)
874 nftrade nftd $0.68 binance-smart... -0.49% -13 -6.3% -12 16.56% 27 110.62% 195 271 77 0 $-0.22(-24.74%) (32.88%)
875 birake bir $0.13 -2.8% -19 -8.06% -18 -0.27% -15 4.39% -25 25 100 779 $-0.19(-59.22%) (145.21%)
876 digg digg $26,773.97 Ethereum -2.63% -18 -14.18% -39 -9.02% -45 -14.3% -79 -54 -64 -209 $-42,615.11(-61.41%) (159.17%)
877 bitcoin 2 btc2 $0.75 -2.81% -20 10.06% 21 12.16% 8 -2.0% -48 5 87 20 $-4.22(-84.93%) (563.58%)
878 vidya vidya $0.33 Ethereum -7.87% -41 -37.22% -116 -0.54% -19 79.63% 132 89 146 174 $-0.21(-39.16%) (64.36%)
879 probit token prob $0.32 4.29% -5 6.27% 10 -5.41% -36 15.12% -9 47 62 0 $-0.29(-47.23%) (89.49%)
881 k21 k21 $0.87 Ethereum -1.73% -19 -2.95% -7 21.88% 30 39.68% 52 -65 -32 0 $-6.50(-88.19%) (746.71%)
882 degate dg $0.16 Ethereum 16.01% 20 -5.53% -11 -12.24% -59 -18.65% -91 -51 -49 0 $-0.35(-68.65%) (218.95%)
883 jupiter jup $0.01 binance-smart... -5.97% -33 -16.66% -34 -29.01% -92 -7.82% -49 -109 677 185 $-0.67(-97.9%) (4653.5%)
884 signum signa $0.01 binance-smart... -2.18% -24 -9.18% -28 3.96% -15 -3.31% -57 -17 175 0 $-0.01(-57.68%) (136.31%)
885 novo novo $97.28 0.38% -15 -15.42% -47 -27.47% -101 -48.2% -196 70 610 743 $-400.76(-80.47%) (411.95%)
886 gocrypto token goc $0.05 -2.99% -27 -8.62% -26 -9.07% -48 3.37% -38 -13 0 259 $-0.10(-65.88%) (193.05%)
887 sidus heroes sidus $0.02 -8.84% -45 -23.35% -70 -10.03% -51 -37.97% -158 -266 -349 0 $-0.16(-88.29%) (754.18%)
888 bigone token one $0.00 -1.05% -19 -3.97% -15 -5.71% -40 -1.52% -51 -46 -10 -253 $-11.11(-99.99%) (797088.99%)
889 torum xtm $0.16 binance-smart... -6.26% -37 -27.8% -80 -6.06% 80 -2.42% 58 -48 -164 0 $-2.13(-92.92%) (1311.91%)
890 atletico de madrid fan token atm $6.28 -2.42% -25 -22.17% -65 -10.56% -53 20.25% -7 48 20 0 $-19.90(-76.01%) (316.76%)
891 shill token shill $0.12 -3.62% -27 -22.42% -65 -9.61% -40 -12.5% -56 -99 -183 0 $-0.48(-80.46%) (411.69%)
892 unicrypt uncx $417.27 6.91% -4 12.64% 22 12.5% 7 13.38% -17 22 11 77 $-639.54(-60.52%) (153.27%)
893 newton new $0.00 -21.32% -77 -23.45% -69 -24.49% -92 -11.11% -79 -117 224 -193 $-0.01(-95.64%) (2195.87%)
894 Oxygen oxy $0.29 Solana, Ethereum -12.36% -53 -24.69% -71 -26.92% -101 -11.99% -78 -197 -147 -562 $-3.10(-91.5%) (1076.78%)
895 saffron.finance sfi $138.96 ethereum... -1.99% -22 -14.64% -47 -5.25% -34 -1.2% -48 -39 -150 -520 $-2,637.73(-95.0%) (1898.24%)
896 electra protocol xep $0.00 binance-smart... 2.42% -12 -16.28% -52 -7.2% -40 -1.37% -47 -71 -1 0 $0.00(-73.05%) (271.11%)
897 navcoin nav $0.17 -5.32% -30 -10.2% -27 -10.38% -51 4.69% -34 8 -62 -358 $-4.55(-96.35%) (2638.63%)
898 tachyon protocol ipx $0.05 0.24% -16 -7.69% -21 -2.83% -31 6.99% -30 1 6 -45 $-0.07(-58.45%) (140.69%)
899 xaya chi $0.26 -1.88% -22 -5.69% -18 7.83% -3 -1.18% -46 -3 -63 52 $-0.44(-62.99%) (170.17%)
900 cardstack card $0.01 Ethereum -11.27% -47 -16.58% -48 -10.11% -48 30.32% 22 64 -86 -106 $-0.02(-81.52%) (441.2%)
903 bitball treasure btrs $27.48 ethereum... -2.04% -23 -8.23% -25 -8.02% -41 -0.23% -46 -50 -123 -122 $-715.03(-96.3%) (2602.06%)
904 crust network cru $4.03 -2.41% -25 -5.64% -19 -3.72% -32 -12.29% -82 -83 -208 -535 $-150.70(-97.4%) (3742.76%)
905 betu betu $0.11 binance-smart... 1.74% -15 -2.4% -14 14.81% 10 54.41% 74 -30 -24 0 $-0.19(-61.85%) (162.1%)
906 PolkaBridge pbr $0.27 polygon-pos... -8.44% -40 -35.56% -108 -28.16% -104 -3.62% -51 -110 -175 131 $-3.56(-93.0%) (1327.85%)
907 exeedme xed $0.19 binance-smart... 0.91% -21 -11.0% -35 -17.38% -81 -7.52% -64 -144 -209 0 $-0.79(-80.59%) (415.13%)
908 unicly cryptopunks collection upunk $0.05 Ethereum 0.71% -21 -2.84% -16 1.84% -24 8.84% -31 4 61 0 $-0.09(-63.67%) (175.23%)
909 minter network bip $0.00 6.58% -4 23.08% 60 31.93% 57 62.53% 97 -32 -8 -461 $-0.02(-90.81%) (988.39%)
910 strikex strx $0.09 binance-smart... -4.9% -32 -14.47% -41 13.45% 6 15.56% -15 0 0 0 $-0.02(-17.67%) (21.46%)
911 opacity opct $0.15 Ethereum... -5.1% -35 -26.0% -79 -18.27% -82 18.97% -6 -133 -84 -213 $-0.42(-73.49%) (277.19%)
912 unilend uft $0.39 -3.63% -31 -16.05% -49 -5.83% -42 -11.71% -82 -85 -72 -259 $-3.41(-89.76%) (876.6%)
913 elemon elmon $0.13 binance-smart... -8.2% -42 -19.52% -66 -13.96% -66 0.0% 0 0 0 0 $-0.07(-33.99%) (51.48%)
914 blockv vee $0.00 optimistic-et... -7.98% -42 -19.27% -64 3.55% -20 10.34% -32 -131 -186 -70 $-0.28(-98.78%) (8069.19%)
915 clearpool cpool $0.22 Ethereum 0.76% -20 -18.26% -56 0.41% -27 10.87% -27 -95 -220 0 $-1.64(-88.0%) (733.47%)
916 stakeborg dao standard $5.04 Ethereum -0.12% -25 -30.63% -86 -24.73% -83 -15.24% -56 -88 193 0 $-18.86(-78.9%) (374.03%)
917 galatasaray fan token gal $3.38 chiliz -2.11% -28 -5.87% -24 4.9% -13 13.46% -18 63 0 -242 $-17.46(-83.78%) (516.66%)
919 polkamon pmon $3.46 -4.12% -34 -13.5% -44 -18.16% -79 -9.07% -74 -122 -102 -365 $-54.60(-94.04%) (1579.18%)
920 Mint Club mint $0.00 binance-smart... -0.62% -27 7.43% 9 3.14% -17 17.18% -10 -82 -128 0 $0.00(-88.11%) (741.38%)
921 cwv chain cwv $0.00 -1.33% -27 0.81% -8 0.12% -28 14.97% -15 80 148 109 $-0.01(-77.62%) (346.87%)
922 dexa coin dexa $0.00 -0.68% -24 117.99% 233 128.04% 216 153.85% 221 235 274 170 $0.00(-39.72%) (65.9%)
923 wabi wabi $0.12 Ethereum -6.98% -40 -6.93% -27 -1.89% -33 10.16% -26 -69 -69 -439 $-4.99(-97.74%) (4322.03%)
924 galaxy heroes coin ghc $0.00 -27.43% -100 51.03% 122 -6.36% -43 -4.35% -62 -52 -176 0 $0.00(-90.12%) (912.28%)
925 mahadao maha $3.74 polygon-pos... -1.26% -25 -2.96% -20 8.21% -5 16.78% -10 -2 -70 96 $-13.81(-78.68%) (369.13%)
926 niftyx protocol shroom $0.22 3.92% -12 4.75% 2 16.82% 20 48.33% 58 -75 -108 -220 $-0.96(-81.18%) (431.42%)