历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 pwr coin pwr $0.00 -2.69% -82 -8.03% -83 -4.63% -91 1.71% -101 -61 -30 513 $0.00(-66.05%) (194.57%)
1478 lightning bitcoin lbtc $0.57 9.41% -57 13.16% -31 9.71% -59 -16.12% -167 -67 -84 -399 $-542.92(-99.9%) (95663.22%)
1479 unmarshal marsh $0.31 -1.36% -74 -5.73% -79 -23.98% -160 34.08% -17 -115 -107 0 $-5.37(-94.57%) (1742.11%)
1480 patron pat $0.01 Ethereum -2.49% -77 -8.86% -85 -4.24% -91 -4.6% -118 -172 201 -444 $-0.12(-95.76%) (2257.92%)
1481 dinoswap dino $0.02 polygon-pos -5.19% -84 -8.22% -78 -12.78% -100 -56.97% -262 -217 -273 0 $-4.35(-99.56%) (22513.35%)
1482 drife drf $0.00 binance-smart... -7.8% -93 -13.37% -91 -17.88% -123 -7.24% -86 -16 -1 0 $-0.01(-71.01%) (244.91%)
1483 bistroo bist $0.05 binance-smart... -0.06% -75 -2.79% -74 1.74% -78 1.79% -95 -99 -94 0 $-0.10(-67.54%) (208.03%)
1484 neural protocol nrp $0.00 Ethereum -2.69% -80 -8.03% -87 -4.63% -94 1.71% -98 -60 -27 0 $0.00(-37.15%) (59.11%)
1485 utu protocol utu $0.02 22.81% -18 46.51% 44 57.54% 55 82.68% 94 -34 -15 0 $-0.04(-68.12%) (213.7%)
1486 cryptofranc xchf $1.07 Ethereum -0.36% -76 -1.51% -72 0.11% -83 -0.44% -105 -48 -28 -27 $-0.42(-28.4%) (39.67%)
1487 omni omni $3.78 0.0% -76 -28.66% -157 16.5% -47 36.55% -11 10 -20 -185 $-112.93(-96.76%) (2986.93%)
1488 autonio niox $0.02 polygon-pos... 3.07% -72 9.45% -44 -5.73% -96 3.94% -86 -130 -248 -794 $-0.76(-97.11%) (3354.89%)
1490 raze network raze $0.03 binance-smart... -18.0% -130 -18.55% -102 -22.72% -135 -11.01% -108 -157 -290 0 $-1.34(-98.06%) (5050.73%)
1492 unitrade trade $0.07 binance-smart... -0.31% -79 7.12% -54 5.07% -74 5.03% -84 -70 -81 -670 $-1.54(-95.42%) (2082.2%)
1493 xsuter xsuter $105.09 binance-smart... -5.84% -93 -23.08% -140 -25.96% -171 -12.51% -146 -146 -18 0 $-846.74(-88.96%) (805.72%)
1494 unicly mystic axies collection uaxie $0.21 Ethereum -1.03% -82 -6.94% -87 1.09% -84 17.74% -52 -89 -126 0 $-0.42(-66.49%) (198.38%)
1495 ryoshi token ryoshi $0.00 binance-smart... -5.6% -88 -13.02% -97 -8.63% -100 -13.81% -142 -276 -199 0 $0.00(-84.45%) (543.19%)
1496 caspian csp $0.00 Ethereum -9.64% -100 6.1% -47 -37.15% -214 -27.31% -203 -183 -168 -757 $-0.05(-92.35%) (1206.9%)
1497 nextdao nax $0.00 -1.63% -79 1.27% -64 1.2% -77 4.96% -77 -77 -98 -359 $-0.01(-91.97%) (1145.84%)
1498 ares protocol ares $0.01 Ethereum... -5.94% -89 -12.93% -97 -19.4% -134 -33.88% -232 -186 -253 0 $-0.21(-95.96%) (2372.62%)
1499 etho protocol etho $0.03 xdai... 11.54% -44 0.34% -69 2.1% -75 0.56% -90 -147 -206 -403 $-0.22(-86.07%) (617.79%)
1500 feathercoin ftc $0.01 -2.78% -83 2.15% -60 18.59% -33 6.0% -75 -102 -134 -409 $-0.58(-98.57%) (6887.59%)
1501 lendingblock lnd $0.00 Ethereum 5.01% -64 -1.26% -75 -1.67% -87 18.7% -48 -23 -219 39 $-0.03(-92.51%) (1235.29%)
1502 digix gold token dgx $36.52 52.69% 64 39.37% 38 -8.15% -101 -15.58% -147 -2 -358 -235 $-91.75(-71.53%) (251.26%)
1503 elamachain elama $0.00 Ethereum... -15.65% -119 -17.19% -111 -13.53% -116 -11.56% -139 -58 -119 -694 $-0.39(-99.42%) (17124.19%)
1504 tycoon tyc $0.03 Ethereum 0.07% -79 -0.04% -70 7.1% -67 -15.97% -150 -156 -152 0 $-0.03(-50.81%) (103.3%)
1505 s4fe s4f $0.00 Ethereum... -1.14% -81 4.79% -50 -17.98% -131 -25.42% -195 -165 -328 -631 $-2.38(-99.91%) (108681.95%)
1506 planet pla $0.01 Ethereum 0.84% -74 -1.95% -75 0.92% -79 -19.25% -163 28 -18 -130 $-0.32(-97.36%) (3695.04%)
1507 nearpad pad $0.44 Ethereum, aurora -45.31% -248 94.34% 146 274.31% 340 103.76% 138 17 -290 0 $-3.02(-87.18%) (680.32%)
1508 wings wings $0.02 Ethereum... 44.07% 47 69.29% 108 53.69% 64 49.61% 30 22 39 -497 $-1.95(-99.01%) (10028.66%)
1509 superlauncher launch $0.46 binance-smart... -5.83% -89 -9.21% -91 -3.86% -86 -11.14% -135 -265 -398 0 $-3.31(-87.85%) (723.13%)
1511 safe deal sfd $1.37 -3.14% -88 -16.25% -106 -9.84% -103 -14.28% -121 -148 -178 -96 $-23.37(-94.46%) (1706.36%)
1512 chads vc chads $0.04 Ethereum -1.03% -82 -7.71% -92 1.33% -81 16.55% -54 -42 -22 -179 $-0.08(-66.58%) (199.2%)
1513 touchcon toc $0.01 Ethereum -55.87% -304 -67.79% -393 -44.45% -256 17.65% -53 226 -121 0 $-0.06(-83.55%) (507.98%)
1514 winstars.live wnl $0.10 -2.8% -86 -8.06% -95 -5.08% -99 0.7% -95 -53 -21 -125 $-0.06(-37.41%) (59.76%)
1515 turtlecoin trtl $0.00 -3.89% -93 -13.15% -104 -18.49% -135 33.14% -43 -108 -161 -982 $0.00(-98.02%) (4957.99%)
1516 yoyow yoyow $0.00 Ethereum... -8.42% -101 -2.38% -73 2.2% -80 24.58% -29 -402 -431 -733 $-0.56(-99.34%) (15088.79%)
1517 crust shadow csm $0.02 0.7% -75 -2.59% -75 -2.89% -92 -12.32% -142 -174 -260 0 $-0.10(-84.45%) (543.13%)
1519 mind music mnd $0.00 binance-smart... -23.36% -145 11.3% -34 24.76% -15 22.72% -35 77 -35 0 $0.00(-27.73%) (38.36%)
1521 cropperfinance crp $0.07 Solana -2.59% -86 -6.34% -92 -11.68% -117 -17.08% -158 -166 -128 0 $-0.29(-81.29%) (434.34%)
1522 1x2 coin 1x2 $0.37 -2.8% -89 -8.06% -98 -5.08% -101 0.7% -92 -59 -22 0 $-0.29(-43.86%) (78.11%)
1523 modern investment coin modic $0.15 0.0% -79 0.0% -69 0.0% -89 0.0% -95 -20 204 -90 $-2.07(-93.21%) (1372.5%)
1524 hicoin xhi $0.00 -2.8% -90 -8.06% -99 -5.08% -102 0.7% -92 -60 -22 -124 $-0.01(-95.95%) (2367.4%)
1525 fractal fcl $0.11 Ethereum -5.53% -98 -20.48% -129 61.27% 75 95.26% 122 20 -110 0 $-1.14(-91.03%) (1015.3%)
1526 kaby arena kaby $0.01 binance-smart... -2.57% -86 -5.6% -76 -11.14% -100 -16.11% -100 -99 -112 0 $-0.07(-91.17%) (1033.14%)
1527 spore spore $0.00 avalanche... 0.15% -75 -14.75% -114 0.27% -89 -13.52% -149 -202 -248 0 $0.00(-86.63%) (647.86%)
1528 carbon crbn $0.06 binance-smart... -2.43% -87 -8.05% -100 -10.92% -119 -8.46% -124 -138 -148 -321 $-0.39(-87.44%) (696.11%)
1529 zenfuse zefu $0.03 Ethereum... -3.12% -90 -5.69% -84 0.0% -90 1.81% -91 -176 -232 -521 $-0.30(-91.5%) (1076.17%)
1530 ureeqa urqa $0.07 avalanche... -3.44% -92 -18.01% -122 -18.97% -137 -26.19% -198 -144 -286 0 $-3.53(-98.16%) (5343.24%)
1531 ghostprism ghost $0.34 -2.92% -86 -8.06% -95 -5.2% -102 0.7% -95 206 226 -14 $-6.64(-95.16%) (1966.67%)
1532 shard shard $0.11 Ethereum... -5.13% -96 -12.41% -111 0.75% -86 -21.73% -175 -298 -173 0 $-0.97(-90.14%) (914.14%)
1533 prcy coin prcy $0.21 binance-smart... -7.28% -102 21.1% -10 111.11% 157 77.98% 91 263 1 0 $-2.74(-92.79%) (1287.79%)
1534 sumokoin sumo $0.04 -3.33% -84 -3.47% -77 9.53% -56 13.74% -52 -87 -109 -173 $-10.82(-99.62%) (26367.76%)
1535 silva token silva $0.00 binance-smart... 36.67% 27 2.02% -64 31.64% 4 -35.9% -238 136 0 0 $0.00(-37.59%) (60.23%)
1537 graviocoin gio $0.02 -14.52% -123 -28.55% -162 -15.77% -131 -10.3% -126 -112 -13 -314 $-0.08(-75.94%) (315.64%)
1538 cajutel caj $1.32 ethereum... -0.73% -79 -2.07% -80 -1.3% -90 0.08% -98 -50 -16 -369 $-36.21(-96.49%) (2747.51%)
1540 blockbank bbank $0.02 binance-smart... 6.12% -62 -14.11% -118 -35.94% -209 -26.66% -194 -271 -356 0 $-0.29(-92.98%) (1325.48%)
1542 bitball btb $0.00 Ethereum -0.01% -78 -2.58% -83 -3.24% -97 23.08% -33 82 -186 -182 $-0.44(-99.34%) (15085.78%)
1543 peps coin peps $0.03 -24.47% -157 -27.94% -159 -28.27% -173 -28.84% -209 -160 44 155 $-0.03(-52.49%) (110.5%)
1544 honest hnst $0.02 -5.92% -96 -0.71% -77 6.62% -70 2.29% -97 -55 31 -197 $-0.03(-64.34%) (180.4%)
1545 xensor xsr $0.00 ethereum... -2.31% -85 -7.32% -93 14.77% -46 22.45% -34 -74 -92 -650 $-0.06(-99.34%) (14951.15%)
1546 aeon aeon $0.11 -13.75% -127 -14.53% -123 -32.2% -192 -39.32% -260 -116 -222 -502 $-8.49(-98.71%) (7681.32%)
1547 quark qrk $0.01 -3.7% -93 -10.07% -101 -14.26% -134 -16.54% -149 -240 -267 -47 $-0.11(-94.45%) (1702.22%)
1548 realio network rio $0.27 Ethereum... -6.59% -101 -10.97% -109 23.94% -24 15.97% -57 -157 -275 -588 $-4.59(-94.53%) (1727.87%)
1550 fujicoin fjc $0.00 -2.8% -89 -8.06% -97 -5.08% -106 0.7% -100 -55 -6 -64 $-0.01(-94.44%) (1699.64%)
1551 potcoin pot $0.01 polygon-pos -12.52% -125 -12.84% -116 -7.92% -118 51.05% 40 -43 -35 -446 $-0.42(-98.22%) (5514.99%)
1552 odin protocol odin $0.10 binance-smart... -3.67% -95 2.93% -64 11.32% -59 5.9% -91 -117 -152 0 $-0.17(-62.74%) (168.36%)
1553 cotrader cot $0.00 Ethereum... -3.61% -91 -98.14% -1129 9.76% -64 87.62% 111 138 30 -877 $-0.02(-99.4%) (16644.06%)
1554 fydcoin fyd $0.00 -7.66% -105 7.03% -55 31.29% 2 75.61% 84 -136 -175 -78 $0.00(-60.98%) (156.29%)
1555 centaur cntr $0.00 Ethereum... 0.01% -83 -1.24% -80 -13.27% -114 3.01% -69 -160 -180 -671 $-0.03(-97.86%) (4569.32%)
1556 tenup tup $0.12 15.53% -38 48.64% 58 28.94% -6 30.64% -24 123 -100 346 $-0.73(-85.9%) (609.36%)
1557 parkingo got $0.08 Ethereum -5.64% -104 0.85% -73 9.09% -69 15.08% -63 56 25 -138 $-0.91(-91.51%) (1077.26%)
1558 ideaology idea $0.11 Ethereum -4.71% -100 -31.04% -180 -38.88% -232 -39.56% -267 -105 -107 -397 $-0.70(-86.97%) (667.21%)
1559 dav coin dav $0.00 -1.29% -89 -1.18% -82 7.32% -77 80.7% 90 93 59 36 $-0.02(-86.59%) (645.5%)
1560 veil veil $0.02 102.56% 144 115.26% 169 -3.71% -107 103.75% 133 110 148 -219 $-0.46(-95.84%) (2304.08%)
1561 buying.com buy $0.04 -2.02% -92 6.17% -60 10.61% -65 26.56% -34 191 177 0 $-0.03(-40.41%) (67.81%)
1562 8pay 8pay $0.03 binance-smart... -2.7% -94 -4.51% -96 -1.72% -103 -15.71% -155 -152 -296 0 $-0.52(-94.82%) (1829.95%)
1563 cat token cat $0.26 Ethereum 5.69% -73 -7.03% -103 31.38% 4 42.37% 12 -1 -158 280 $-1.93(-88.25%) (751.25%)
1564 famcentral fam $0.18 -11.63% -121 -24.34% -152 -27.88% -179 -37.61% -231 -104 35 0 $-0.37(-67.57%) (208.36%)
1565 education ecosystem ledu $0.01 Ethereum... -4.91% -99 -6.79% -100 -5.71% -110 3.09% -96 -111 -247 -201 $-0.06(-89.47%) (849.9%)
1566 ryo currency ryo $0.04 12.04% -46 23.27% 3 32.31% 10 42.23% 24 -80 67 263 $-0.24(-84.02%) (525.62%)
1567 open platform open $0.00 Ethereum -3.69% -96 -0.81% -76 -1.13% -98 -11.89% -140 -202 -281 -575 $-0.27(-99.42%) (17020.68%)
1568 yieldwatch watch $0.10 polygon-pos... -1.51% -93 -8.09% -106 -6.44% -110 -2.95% -113 -116 -96 -632 $-1.77(-94.54%) (1731.01%)
1569 beamswap glint $0.01 moonbeam -12.24% -123 -22.65% -153 0.0% 0 0.0% 0 0 0 0 $0.00(-41.49%) (70.91%)
1570 trava.finance trava $0.00 Fantom... -2.23% -90 2.31% -57 9.01% -54 5.28% -69 -240 -268 0 $-0.03(-91.02%) (1013.0%)
1571 trittium trtt $0.01 -8.97% -115 1.97% -69 -18.42% -154 -1.87% -115 -256 -242 -517 $-0.16(-92.75%) (1279.37%)
1573 argentine football association fan token arg $1.15 -4.99% -100 -18.71% -141 -9.69% -122 -26.29% -204 -186 -127 0 $-3.72(-76.32%) (322.28%)
1574 kuai token kt $0.14 -0.26% -90 -0.12% -76 0.12% -95 -6.19% -128 -84 335 -47 $-0.04(-22.11%) (28.39%)
1575 redpanda earth redpanda $0.00 16.06% -31 18.84% -13 9.47% -66 10.97% -76 -203 -256 0 $0.00(-91.25%) (1042.7%)
1576 skrumble network skm $0.00 Ethereum 0.81% -89 -1.03% -80 -0.1% -96 0.17% -108 -157 -7 -433 $-0.10(-98.43%) (6271.09%)
1577 global cryptocurrency gcc $0.00 -2.8% -96 175.82% 246 -5.08% -113 202.1% 257 78 -22 -124 $-0.39(-99.68%) (31064.96%)
1578 bitcore btx $0.09 -0.01% -90 -0.45% -74 -6.6% -115 -12.37% -144 -128 -102 0 $-39.33(-99.78%) (44734.92%)
1579 asko asko $0.01 Ethereum 0.45% -87 -6.69% -96 -7.27% -117 5.32% -89 -201 -247 -389 $-0.27(-95.77%) (2265.63%)
1580 dynamic dyn $0.10 -2.8% -97 -8.44% -102 -9.9% -124 -7.31% -131 -178 -288 -847 $-7.15(-98.58%) (6951.92%)
1581 memetic / pepecoin meme $0.05 2.97% -80 -12.27% -120 13.0% -55 21.03% -45 107 190 -12 $-1.19(-95.74%) (2245.45%)
1582 gleec gleec $0.08 -0.76% -91 -38.64% -212 -36.71% -216 -37.05% -256 -211 -56 -611 $-5.59(-98.67%) (7392.92%)
1583 peri finance peri $0.23 binance-smart... 0.4% -89 -6.21% -93 -3.65% -106 -26.33% -200 18 282 0 $-2.20(-90.5%) (952.59%)
1584 dragon kart kart $0.14 3.88% -76 64.92% 94 101.83% 137 99.81% 232 111 -123 0 $-2.56(-94.81%) (1825.0%)
1585 shibavax shibx $0.00 avalanche -10.22% -120 -18.51% -137 -4.56% -112 24.52% -34 -117 -208 0 $0.00(-92.34%) (1205.29%)
1586 2crazynft 2crz $0.01 binance-smart... 0.08% -91 -17.35% -135 -8.85% -125 18.56% -57 -185 -272 0 $-0.05(-84.26%) (535.26%)