历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1587 yusra yusra $0.04 waves 5.69% -64 8.32% -52 61.78% 68 -18.23% -166 -372 -533 -693 $-4.11(-99.06%) (10549.71%)
1588 q dao governance token v1.0 qdao $5.90 1.82% -85 2.85% -71 12.97% -53 -6.04% -131 -108 201 -141 $-55.85(-90.44%) (946.31%)
1589 kineko kko $0.17 Solana, Ethereum -3.82% -104 -9.31% -109 30.84% 0 -0.08% -111 -22 -155 0 $-2.99(-94.72%) (1794.88%)
1590 crowny crwny $0.01 2.29% -81 -10.57% -114 -2.01% -106 -22.55% -180 -173 -277 0 $-0.08(-94.02%) (1571.69%)
1591 cook protocol cook $0.00 -7.89% -115 -3.78% -91 -1.3% -101 -18.29% -167 -320 -323 0 $-0.01(-87.98%) (732.11%)
1592 origin sport ors $0.01 Ethereum -0.72% -93 12.12% -35 13.69% -48 30.66% -16 -26 100 -101 $-0.16(-96.83%) (3051.66%)
1593 polis polis $0.16 binance-smart... 0.58% -89 4.81% -65 0.49% -93 -21.84% -179 -236 -372 -298 $-52.34(-99.7%) (33580.25%)
1594 bitcoinhd bhd $0.25 -0.56% -94 -0.82% -80 1.93% -87 10.04% -75 -110 -44 -834 $-39.17(-99.36%) (15556.67%)
1595 governor dao gdao $0.52 Ethereum 0.94% -83 -7.01% -98 4.42% -77 5.28% -90 -213 -169 0 $-2.22(-80.97%) (425.53%)
1596 swarm markets smt $0.05 polygon-pos... 2.66% -72 -46.93% -254 19.12% -26 -8.04% -137 -140 -193 0 $-0.42(-90.17%) (917.17%)
1597 unification fund $0.04 7.36% -55 -25.33% -170 36.45% 18 57.11% 45 45 -51 -120 $-0.20(-81.73%) (447.3%)
1598 global social chain gsc $0.00 Ethereum -4.11% -105 -7.96% -104 -2.15% -103 0.02% -109 -155 -143 -458 $-0.22(-98.54%) (6770.64%)
1599 cannabiscoin cann $0.02 -2.8% -101 -8.06% -104 61.72% 64 131.61% 172 42 169 -218 $-0.33(-94.41%) (1689.4%)
1600 tokpie tkp $0.05 binance-smart... 1.6% -78 -15.02% -132 -10.11% -130 -26.61% -197 -186 -158 0 $-0.08(-61.59%) (160.32%)
1601 handy handy $0.01 Ethereum 1.72% -75 14.8% -23 19.02% -27 11.1% -75 -37 -48 0 $-0.01(-56.52%) (129.97%)
1602 oduwa owc $0.35 190.72% 260 -15.0% -129 159.96% 216 -12.16% -150 -86 95 -224 $-0.96(-73.0%) (270.35%)
1603 dimecoin dime $0.00 -0.03% -87 23.95% 0 32.48% 5 3.36% -95 -141 -88 -502 $0.00(-98.82%) (8399.32%)
1604 sonocoin sono $0.05 -0.01% -87 212.48% 284 165.17% 221 74.92% 86 73 -144 -136 $-0.15(-73.74%) (280.88%)
1605 linka linka $0.00 Ethereum -0.41% -90 -1.76% -87 -3.77% -108 -12.05% -151 -140 59 -424 $-0.01(-82.39%) (467.91%)
1606 zusd zusd $1.00 Ethereum 0.01% -81 0.29% -80 -0.35% -95 -0.08% -109 -50 -25 0 $-0.08(-7.58%) (8.2%)
1608 acknoledger ack $0.07 binance-smart... -12.82% -131 -7.51% -100 -33.47% -209 -28.95% -207 -457 -388 0 $-0.98(-93.67%) (1480.82%)
1609 dragonvein dvc $0.00 Ethereum 5.87% -58 14.36% -21 4.71% -82 14.36% -63 -178 -141 -1036 $-0.70(-99.66%) (28913.91%)
1611 dev protocol dev $1.30 Ethereum -9.38% -125 15.7% -19 24.02% -18 26.65% -22 -218 -72 -724 $-17.18(-92.95%) (1317.92%)
1612 sinovate sin $0.00 1.21% -78 -4.4% -96 5.93% -76 38.18% 5 -13 76 -237 $-0.01(-79.53%) (388.4%)
1613 launchzone lz $0.62 binance-smart... 2.12% -75 -26.28% -176 -33.87% -217 -48.72% -323 -466 -491 0 $-7.51(-92.43%) (1221.15%)
1614 dmm: governance dmg $0.03 ethereum... -3.42% -103 2.87% -68 5.21% -82 1.96% -102 -55 -91 -343 $-1.38(-97.95%) (4775.34%)
1616 aston martin cognizant fan token am $1.03 chiliz -3.48% -103 -18.04% -147 -8.81% -133 -1.2% -116 -103 -49 0 $-2.10(-67.11%) (204.05%)
1617 antiample xamp $0.00 Ethereum -1.03% -86 -7.43% -107 1.74% -95 16.82% -56 -48 -38 45 $-0.02(-88.06%) (737.54%)
1619 blackhat blkc $0.22 -3.45% -100 -18.36% -147 37.99% 17 12.96% -69 142 -8 0 $-1.33(-86.01%) (614.98%)
1620 ownix onx $0.43 Ethereum -16.19% -146 -45.71% -257 -2.28% -105 92.39% 113 157 -270 0 $-11.06(-96.23%) (2552.59%)
1621 portugal national team fan token por $0.71 chiliz -5.9% -115 -17.96% -147 -17.0% -161 -3.53% -126 -51 5 0 $-0.51(-41.92%) (72.18%)
1622 cryptozoon zoon $0.00 binance-smart... -10.5% -133 -14.99% -133 -1.03% -103 10.11% -83 -194 -192 0 $-0.07(-97.26%) (3550.62%)
1623 genesis vision gvt $0.32 binance-smart... -6.49% -118 -13.74% -131 -8.68% -132 -17.71% -178 -95 -91 -1052 $-38.43(-99.17%) (11953.63%)
1624 public index network pin $0.01 Ethereum... 6.92% -64 -42.21% -242 -43.56% -262 -44.61% -303 -295 -262 -731 $-0.38(-97.63%) (4118.96%)
1625 tripio trio $0.00 Ethereum -0.21% -85 4.71% -59 10.42% -59 19.06% -52 -60 -68 -499 $-0.02(-98.27%) (5679.39%)
1626 mintme.com coin mintme $0.01 -2.8% -94 3.43% -67 -10.07% -139 -24.47% -197 -71 32 176 $0.00(-34.19%) (51.94%)
1627 game.com gtc $0.00 Ethereum -2.98% -94 -0.37% -80 1.74% -97 0.66% -110 -128 -129 -571 $-0.33(-99.45%) (17967.32%)
1628 mochimo mcm $0.11 -9.65% -131 -2.84% -92 -17.71% -160 -14.39% -157 -308 107 -67 $-0.50(-82.61%) (474.95%)
1629 falconswap fsw $0.04 polygon-pos... -1.87% -94 -6.3% -109 1.44% -101 -3.15% -127 -120 26 -752 $-0.68(-94.75%) (1803.13%)
1630 essentia ess $0.00 Ethereum 2.2% -78 -21.55% -166 -15.99% -158 -2.95% -126 -115 -220 -788 $-0.05(-97.92%) (4711.96%)
1631 everton fan token efc $1.58 chiliz -4.29% -101 -17.01% -145 -2.68% -110 -13.51% -164 -130 -112 0 $-1.07(-40.34%) (67.62%)
1632 yeticoin yetic $0.00 Ethereum 10.83% -50 4.58% -62 0.0% 0 0.0% 0 0 0 0 $0.00(-32.44%) (48.03%)
1633 golff gof $0.14 Ethereum -5.41% -105 6.34% -53 19.44% -34 -3.63% -126 -21 -95 0 $-0.78(-84.93%) (563.53%)
1634 xhashtag xtag $0.24 Solana -5.87% -107 -7.35% -113 -5.82% -120 -12.21% -160 -306 -372 0 $-1.04(-80.97%) (425.39%)
1635 petrodollar xpd $0.02 -2.8% -96 33.97% 10 61.37% 53 185.32% 232 228 215 -57 $-0.08(-78.25%) (359.69%)
1636 helmet.insure helmet $0.03 binance-smart... -8.61% -126 -13.26% -129 -16.1% -160 -15.29% -213 -228 -376 -1083 $-2.78(-98.85%) (8593.61%)
1638 spores network spo $0.00 Ethereum... -8.07% -124 -0.32% -83 -18.84% -172 5.17% -101 -196 -79 0 $-0.06(-95.27%) (2013.66%)
1639 oceanex token oce $0.00 vechain -3.21% -98 -14.51% -136 -13.25% -154 -11.3% -156 -205 -290 -589 $-0.01(-94.89%) (1856.65%)
1641 merculet mvp $0.00 Ethereum -2.2% -96 -5.2% -104 -0.03% -103 11.05% -77 -37 5 -709 $-0.01(-97.78%) (4412.48%)
1642 rune shards rxs $0.01 binance-smart... -11.29% -140 -17.57% -149 -29.42% -214 -15.94% -176 -213 -337 0 $-0.05(-85.73%) (600.77%)
1643 vidy vidy $0.00 Ethereum -0.14% -89 -10.96% -128 -10.77% -142 3.72% -110 -202 -276 -1097 $-0.01(-98.23%) (5555.16%)
1644 baanx bxx $0.07 Ethereum 1.56% -86 5.4% -60 -0.91% -107 -8.03% -146 -90 -21 0 $-0.14(-66.86%) (201.71%)
1645 digitalnote xdn $0.00 -0.01% -89 -5.56% -104 21.42% -33 21.43% -50 -105 -51 -845 $-0.09(-99.81%) (53233.52%)
1646 phoenixdao phnx $0.02 Ethereum... -13.84% -150 -9.73% -124 8.14% -69 15.85% -59 -169 -299 -650 $-0.27(-93.12%) (1353.99%)
1647 formation fi form $0.02 binance-smart... -3.0% -99 -7.3% -115 18.33% -42 25.47% -36 -201 -391 0 $-0.38(-95.77%) (2265.46%)
1648 s.c. corinthians fan token sccp $0.56 -3.4% -98 -1.14% -85 2.65% -87 -13.07% -163 -131 -136 0 $-0.54(-49.23%) (96.96%)
1649 warena rena $0.19 binance-smart... -6.27% -112 -21.94% -167 -12.94% -151 -49.76% -340 -473 -521 0 $-4.07(-95.43%) (2088.05%)
1650 max exchange token max $0.41 0.32% -91 0.68% -77 3.11% -87 6.41% -95 79 104 5 $-0.21(-33.51%) (50.4%)
1652 kiwigo kgo $0.03 binance-smart... -9.64% -123 2.83% -67 -1.03% -103 101.65% 116 292 294 60 $-0.46(-93.66%) (1476.75%)
1653 reward hunters token rht $0.00 binance-smart... -5.62% -107 -4.82% -99 -8.77% -133 -7.32% -140 -280 -439 0 $-0.01(-89.6%) (861.91%)
1654 fedoracoin tips $0.00 -0.41% -93 -6.68% -103 -1.95% -106 30.14% -25 -142 -136 -583 $0.00(-96.44%) (2709.97%)
1655 polkalokr lkr $0.05 polygon-pos... -0.11% -87 -4.73% -94 -5.83% -121 -7.89% -140 -135 -248 0 $-1.04(-95.36%) (2057.3%)
1656 rocki rocki $0.16 binance-smart... -0.59% -92 29.26% -1 31.01% -11 31.57% -22 -46 -59 0 $-0.86(-84.27%) (535.75%)
1657 hitchain hit $0.00 Ethereum -6.39% -108 -12.85% -133 -3.15% -110 2.85% -105 -164 -321 -987 $0.00(-97.68%) (4201.96%)
1658 my master war mat $0.10 binance-smart... -1.05% -93 -9.55% -84 2.96% -56 -7.24% -93 -237 -323 0 $-4.52(-97.89%) (4637.69%)
1659 seen seen $1.82 Ethereum -1.83% -96 -34.34% -218 3.63% -79 0.87% -111 -82 -97 -553 $-17.75(-90.69%) (974.22%)
1660 krios gig $0.00 Ethereum -1.29% -89 -6.43% -102 -0.74% -95 9.15% -80 -438 9 -525 $-0.04(-93.99%) (1563.43%)
1661 corra.finance cora $0.85 Ethereum -23.58% -182 155.74% 208 121.52% 156 137.23% 171 65 -121 0 $-31.54(-97.37%) (3707.57%)
1662 signature chain sign $0.00 -13.81% -141 -28.92% -199 -30.17% -219 18.01% -59 -8 -42 -388 $-0.01(-81.46%) (439.42%)
1663 humaniq hmq $0.01 ethereum... -0.74% -88 -15.45% -144 -13.75% -151 9.04% -79 -72 15 -141 $-0.62(-98.91%) (9087.33%)
1664 dos network dos $0.01 Ethereum... 2.98% -78 -5.86% -96 16.58% -44 8.29% -86 -179 -181 -817 $-0.38(-97.58%) (4031.96%)
1665 base protocol base $2.63 Ethereum 0.48% -85 -4.6% -93 -19.72% -179 663.52% 480 318 251 -449 $-2.90(-52.42%) (110.16%)
1666 world token world $0.01 Ethereum... 39.33% 16 44.61% 36 35.15% -5 52.62% 30 -3 -108 0 $-0.14(-91.53%) (1081.03%)
1667 bonuscloud bxc $0.00 -0.89% -90 -3.94% -90 -3.69% -110 -1.78% -123 -51 -36 -272 $0.00(-85.56%) (592.51%)
1668 darwinia commitment token kton $31.65 Ethereum -0.41% -89 -7.74% -108 -4.77% -113 2.59% -99 -245 -151 -668 $-271.19(-89.55%) (856.87%)
1669 makiswap maki $0.02 huobi-token -3.29% -97 -3.52% -87 2.19% -86 7.09% -86 -120 -246 0 $-0.32(-94.62%) (1757.63%)
1670 tadpole finance tad $5.42 Ethereum -0.65% -89 -7.46% -105 -6.68% -124 3.03% -103 -163 -70 -316 $-19.00(-77.79%) (350.3%)
1671 shopnext next $0.02 binance-smart... -1.35% -93 -15.61% -72 -42.46% -219 -26.62% -109 -267 -446 0 $-0.09(-82.73%) (479.2%)
1672 kanadecoin kndc $0.00 Ethereum -2.69% -96 -8.03% -108 -4.63% -113 1.71% -106 -70 -31 -337 $0.00(-64.27%) (179.87%)
1673 pixel pxl $0.00 2.51% -81 -13.61% -135 4.86% -82 34.53% -12 -35 -87 -1144 $-0.21(-98.94%) (9368.64%)
1674 cheems cheems $0.00 Solana -1.02% -91 -13.76% -135 26.3% -24 55.98% 33 -67 -14 0 $0.00(-25.6%) (34.42%)
1675 murall paint $0.00 -0.6% -90 -12.35% -127 -12.0% -150 21.44% -53 -114 -58 -814 $0.00(-97.24%) (3524.82%)
1676 xp network xpnet $0.01 binance-smart... -4.94% -103 -14.12% -134 37.54% 1 14.0% -66 -135 -254 0 $-0.03(-77.42%) (342.88%)
1677 alfa romeo racing orlen fan token sauber $0.87 chiliz -5.74% -108 -13.67% -132 -19.24% -174 16.74% -59 -83 -103 0 $-3.30(-79.06%) (377.64%)
1678 iethereum ieth $0.07 Ethereum -4.67% -104 12.21% -49 -1.95% -103 31.97% -20 -92 -110 275 $-0.25(-78.43%) (363.66%)
1679 cryptonovae yae $0.02 binance-smart... -6.62% -112 -32.18% -209 -21.53% -173 -26.6% -204 -312 -294 0 $-0.25(-91.67%) (1100.68%)
1680 cornichon corn $0.08 Ethereum 0.01% -89 0.37% -80 4.91% -83 11.09% -83 -7 -6 -93 $-0.13(-61.83%) (161.99%)
1681 aston villa fan token avl $1.35 chiliz -6.27% -111 -29.13% -200 -19.86% -179 -22.98% -208 -179 -182 0 $-1.56(-53.71%) (116.04%)
1682 esbc esbc $0.04 -2.8% -98 -8.06% -106 -5.08% -114 0.7% -112 -107 190 78 $-0.03(-40.01%) (66.69%)
1684 oikos oks $0.01 binance-smart... 11.6% -57 23.66% -15 -1.68% -99 -5.45% -135 132 88 0 $-0.02(-71.74%) (253.86%)
1685 swarm swm $0.02 -15.31% -142 -13.29% -129 -32.7% -231 -16.69% -175 63 -34 -806 $-1.21(-98.76%) (7947.16%)
1686 lanacoin lana $0.00 -2.8% -97 -8.06% -103 -5.08% -108 0.7% -98 -53 -10 -74 $-0.01(-92.46%) (1226.75%)
1687 shadows dows $0.04 Ethereum... 1.15% -87 -8.82% -108 -2.72% -103 -1.82% -119 -251 -299 -797 $-2.75(-98.39%) (6129.53%)
1688 mrweb finance ama $0.02 tron... 5.04% -72 21.43% 31 66.27% 120 94.12% 219 146 207 0 $-0.11(-81.59%) (443.16%)
1689 curecoin cure $0.05 0.91% -86 -19.18% -159 -19.17% -172 -16.85% -175 -147 -97 -333 $-1.18(-96.22%) (2548.59%)
1690 amond amon $0.00 Ethereum -0.01% -89 -9.91% -109 -15.15% -159 -0.07% -113 27 63 -240 $-0.01(-83.41%) (502.67%)
1691 typerium type $0.00 Ethereum -4.29% -101 14.31% -41 -14.04% -149 -36.01% -258 162 73 -511 $-0.02(-96.02%) (2410.41%)
1692 subx finance lab sfx $0.37 -5.17% -104 -4.82% -94 -7.98% -119 -25.16% -213 0 0 0 $-0.16(-29.93%) (42.72%)
1693 amon amn $0.00 Ethereum -18.79% -157 6.79% -62 -9.94% -129 -5.92% -133 -161 -216 -544 $-0.06(-97.53%) (3947.49%)
1694 unicly hashmasks collection umask $0.01 Ethereum -1.03% -92 -7.43% -101 1.74% -90 17.36% -61 -44 -439 0 $-0.08(-87.86%) (723.58%)