历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1366 troneuroperewardcoin terc $0.01 tron -1.36% -57 -15.98% -96 91.43% 115 44.54% 28 340 -165 -216 $-0.05(-80.86%) (422.59%)
1367 chronicle xnl $0.15 aurora... -23.97% -144 23.27% 10 14.57% -24 -10.23% -139 -119 -209 0 $-1.03(-87.44%) (695.86%)
1368 dogey-inu dinu $0.00 Ethereum -0.62% -56 -5.76% -62 9.1% -30 10.01% -64 -64 -37 0 $0.00(-82.56%) (473.53%)
1369 sync network sync $0.02 Ethereum -0.23% -54 -12.09% -86 5.42% -52 67.97% 66 98 197 -366 $-0.17(-87.43%) (695.81%)
1370 egretia egt $0.00 Ethereum... -2.63% -66 -3.53% -55 -1.1% -74 10.1% -71 -111 -89 -547 $-0.09(-99.19%) (12291.78%)
1371 eminer em $0.00 Ethereum -0.06% -54 25.17% 14 58.63% 59 59.18% 47 87 68 -475 $-0.04(-94.56%) (1737.68%)
1372 databroker dtx $0.04 -7.11% -80 -24.13% -135 -10.81% -108 -12.85% -152 -254 -332 -236 $-0.15(-80.36%) (409.18%)
1373 edgeless edg $0.02 Ethereum -2.43% -67 -10.13% -81 -36.25% -211 -11.88% -149 -131 -48 124 $-2.91(-99.15%) (11680.9%)
1375 powertrade fuel ptf $0.13 Ethereum -5.17% -76 -8.01% -74 -4.31% -85 -23.55% -187 10 26 -760 $-2.32(-94.7%) (1785.39%)
1376 you coin you $0.01 -7.02% -82 -13.61% -95 -27.7% -175 49.53% 30 57 113 -265 $-0.07(-92.9%) (1309.09%)
1377 isiklar coin isikc $0.73 Ethereum 2.12% -49 2.13% -44 28.28% 0 3.74% -96 2 -47 220 $-0.81(-52.52%) (110.63%)
1378 exmo coin exm $0.03 Ethereum -3.12% -71 -3.17% -59 -26.47% -172 6.81% -86 -100 -137 -257 $-0.07(-71.21%) (247.36%)
1379 unistake unistake $0.01 harmony-shard... -1.03% -61 -7.69% -74 0.35% -74 16.72% -61 -47 -63 -497 $-0.27(-95.06%) (1922.55%)
1380 newyorkcoin nyc $0.00 -3.4% -72 19.52% -7 1.16% -70 25.74% -31 -45 -86 0 $0.00(-97.85%) (4541.41%)
1381 dify.finance yfiii $385.12 Ethereum -0.24% -60 -0.24% -53 0.04% -75 -6.51% -137 -87 -86 98 $-1,177.87(-75.36%) (305.85%)
1383 landshare land $1.48 binance-smart... -2.85% -69 -22.27% -116 1.17% -54 -18.43% -146 -117 -176 0 $-9.00(-85.88%) (608.36%)
1384 quickx protocol qcx $0.01 Ethereum -3.26% -73 -5.82% -70 -12.88% -121 -23.8% -192 -88 6 -581 $-0.19(-96.9%) (3127.56%)
1385 monetha mth $0.01 ethereum... -9.12% -92 5.03% -40 -23.65% -165 328.45% 370 -409 -346 -664 $-0.57(-98.72%) (7683.14%)
1386 goldcoin glc $0.07 -2.13% -66 -32.38% -178 -42.06% -252 -49.93% -316 -379 -535 0 $-0.42(-85.96%) (612.34%)
1387 eosdt eosdt $1.12 23.06% -5 8.2% -35 8.31% -50 15.51% -67 16 21 9 $-4.28(-79.26%) (382.27%)
1388 rhythm rhythm $0.00 binance-smart... 2.88% -50 -0.07% -53 -12.96% -117 -34.12% -239 -229 -103 0 $0.00(-65.26%) (187.83%)
1389 moneytoken imt $0.00 Ethereum 167.02% 231 149.95% 220 -3.89% -92 217.4% 267 -744 -34 284 $0.00(-94.37%) (1674.87%)
1390 otocash oto $0.08 -0.01% -58 -0.01% -54 -13.75% -125 -14.9% -167 -116 -91 -169 $-0.60(-88.24%) (750.15%)
1391 safex cash sfx $0.02 6.94% -42 3.09% -47 10.06% -44 -17.87% -166 -46 -91 182 $-0.47(-95.87%) (2319.9%)
1392 burency buy $0.02 Ethereum -9.3% -96 -10.57% -89 -2.69% -90 7.35% -90 -132 -122 0 $-0.22(-93.64%) (1473.47%)
1393 suncontract snc $0.02 Ethereum... 1.6% -57 -5.16% -71 -9.45% -112 -5.38% -134 -54 -53 -283 $-0.62(-96.3%) (2603.2%)
1395 duck dao (dlp duck token) duck $0.09 -4.48% -79 -12.86% -99 -11.51% -120 -7.94% -146 -199 -258 -815 $-2.13(-95.81%) (2285.54%)
1396 topbidder bid $0.45 Ethereum -1.21% -65 -13.22% -101 -4.49% -97 9.35% -88 -69 -118 0 $-0.60(-56.97%) (132.41%)
1397 transfercoin tx $0.35 -2.8% -71 -8.06% -80 9.53% -52 0.7% -110 -22 -11 -9 $-4.11(-92.18%) (1178.13%)
1398 raven protocol raven $0.00 binance-smart... -3.57% -74 -1.18% -59 3.45% -71 25.28% -38 -6 -64 -349 $0.00(-84.67%) (552.22%)
1399 effect.ai efx $0.01 -4.61% -77 -16.69% -113 -21.55% -163 -9.7% -152 -138 -186 -619 $-0.16(-93.49%) (1437.03%)
1400 metaversex metax $1.08 -4.52% -75 -19.56% -122 22.94% -18 14.35% -70 -51 -78 0 $-5.82(-84.41%) (541.32%)
1401 boom boom $0.00 0.38% -62 0.29% -58 -0.2% -80 -0.84% -113 -50 -32 83 $-0.02(-81.08%) (428.66%)
1403 plant vs undead pvu $0.06 -3.91% -73 -2.2% -62 -11.96% -119 15.68% -67 -122 -208 0 $-0.45(-87.41%) (694.23%)
1404 olyseum oly $0.00 Ethereum -1.41% -67 -9.0% -84 -18.03% -143 -23.34% -197 -192 -264 -786 $-1.41(-99.84%) (62971.22%)
1405 fabric fab $0.06 Solana -3.4% -72 -11.07% -94 -10.34% -113 11.42% -83 74 -84 0 $-0.30(-84.05%) (526.89%)
1406 disbalancer ddos $0.46 binance-smart... -5.7% -77 -12.15% -93 17.43% -31 69.82% 57 3 -46 0 $-0.63(-57.84%) (137.17%)
1407 splyt shopx $0.10 Ethereum 1.48% -59 -7.95% -81 -8.29% -106 -22.33% -192 -114 47 0 $-0.19(-65.96%) (193.75%)
1408 hedget hget $1.59 Ethereum -0.29% -65 0.2% -59 5.45% -62 -6.58% -133 -146 -165 -509 $-8.87(-84.82%) (558.95%)
1409 standard protocol stnd $0.21 Ethereum -5.04% -74 -7.53% -78 -1.02% -81 -12.64% -157 -67 -161 0 $-0.93(-81.95%) (454.12%)
1410 smartcredit token smartcredit $2.04 Ethereum -1.47% -69 -6.03% -72 -5.65% -96 9.68% -85 -108 -52 -347 $-7.67(-78.99%) (376.03%)
1411 loser coin lowb $0.00 polygon-pos... 1.91% -60 -11.74% -90 8.79% -50 9.4% -83 -157 -100 0 $0.00(-97.67%) (4188.27%)
1412 prosper pros $0.61 binance-smart... -6.17% -78 -28.6% -160 -5.75% -97 24.99% -42 -106 -163 -419 $-8.20(-93.06%) (1341.57%)
1413 coinmerge (erc20) cmerge $0.00 Ethereum -1.02% -69 -10.98% -89 4.78% -62 -29.81% -220 -296 0 0 $0.00(-83.35%) (500.76%)
1414 hakka.finance hakka $0.01 Ethereum... -1.03% -67 -1.5% -52 2.07% -58 -24.09% -188 -223 -211 -373 $-0.76(-99.05%) (10444.41%)
1415 flamengo fan token mengo $0.85 chiliz -15.9% -118 12.92% -25 3.99% -65 -8.27% -138 -131 -157 0 $-2.77(-76.54%) (326.31%)
1416 king shiba kingshib $0.01 binance-smart... -1.48% -71 -10.11% -93 -23.21% -179 -25.05% -215 -370 -360 0 $-0.07(-90.26%) (926.71%)
1417 polkacover cvr $0.04 -3.68% -77 -26.34% -152 -24.83% -177 -25.34% -205 -185 -260 -435 $-0.83(-95.53%) (2136.88%)
1418 howdoo udoo $0.01 -19.32% -131 -33.09% -182 -20.47% -156 -36.71% -256 92 74 -579 $-0.11(-95.06%) (1924.87%)
1419 acute angle cloud aac $0.01 ethereum... 3.26% -60 0.96% -58 -10.24% -111 25.92% -35 87 46 -134 $-0.22(-95.44%) (2090.61%)
1420 horizon protocol hzn $0.07 binance-smart... 1.09% -67 6.22% -46 47.67% 29 21.81% -49 -83 -148 0 $-0.96(-93.52%) (1443.49%)
1421 synthetify sny $0.47 0.95% -64 -36.49% -193 -48.72% -288 -50.95% -328 -293 -430 0 $-6.69(-93.48%) (1434.22%)
1422 liquidapps dapp $0.00 -4.46% -72 -12.07% -88 -6.06% -92 0.41% -105 -111 -191 -592 $-0.07(-95.3%) (2028.26%)
1423 unimex network umx $0.30 Ethereum -13.44% -100 -7.61% -77 -4.28% -84 -12.71% -147 -106 -28 -608 $-6.00(-95.2%) (1982.58%)
1425 all best ico allbi $0.01 binance-smart... 71.08% 82 9496.14% 970 10424.43% 962 9038.74% 955 925 897 0 $-0.05(-90.89%) (997.52%)
1426 axpr axpr $0.01 1.58% -61 -11.09% -86 37.02% 6 52.01% 25 18 -13 -364 $-0.12(-93.02%) (1332.84%)
1427 legend of fantasy war lfw $0.32 binance-smart... 2.84% -57 -8.55% -79 -23.86% -153 -21.56% -155 -77 -272 0 $-1.51(-82.53%) (472.4%)
1428 big data protocol bdp $0.06 Ethereum -1.67% -70 -15.57% -101 -28.7% -181 17.94% -33 -141 -246 -919 $-6.74(-99.11%) (11196.17%)
1429 viacoin via $0.11 -7.39% -83 -20.29% -120 -18.25% -135 21.26% -37 -52 -102 -774 $-6.73(-98.39%) (6113.25%)
1430 mir coin mir $0.00 0.07% -64 4.18% -43 7.27% -52 4.46% -86 -17 6 -399 $-0.09(-96.57%) (2812.26%)
1431 gulden nlg $0.01 -3.71% -104 -20.84% -119 -18.58% -178 -33.53% -265 -226 -226 -349 $-0.48(-98.96%) (9501.67%)
1433 coinmerge (bep20) cmerge $0.00 -4.38% -77 -9.6% -82 20.88% -22 -22.51% -190 -154 0 0 $0.00(-68.35%) (215.98%)
1434 my defi pet dpet $0.36 kardiachain... -2.22% -70 -7.12% -75 -8.0% -94 20.37% -34 -148 -320 0 $-8.93(-96.11%) (2468.94%)
1436 inex project inex $0.00 -2.69% -73 -8.03% -79 -4.63% -83 1.71% -99 -55 -27 499 $0.00(-63.91%) (177.06%)
1437 Nafter naft $0.00 binance-smart... -5.35% -82 -25.81% -139 -5.53% -88 -5.24% -123 -207 -313 0 $-0.19(-97.43%) (3796.89%)
1438 crd network crd $0.00 -1.03% -69 -7.47% -78 1.56% -65 14.72% -58 -69 -81 -465 $-1.56(-99.84%) (63405.68%)
1439 mytheria myra $0.13 kardiachain... -6.16% -85 -0.89% -60 4.64% -60 -17.95% -166 0 0 0 $-0.03(-19.41%) (24.09%)
1440 primecoin xpm $0.06 -2.19% -72 -9.45% -84 -1.02% -71 26.1% -23 -70 22 -128 $-3.91(-98.47%) (6416.28%)
1441 xcarnival xcv $0.05 binance-smart... -0.86% -68 -17.82% -109 -12.94% -117 -22.83% -193 0 0 0 $-0.02(-30.48%) (43.84%)
1442 wowswap wow $4.30 iotex... -8.56% -90 -22.49% -126 -23.82% -156 -22.35% -188 -199 -280 0 $-60.86(-93.39%) (1413.64%)
1443 earthfund 1earth $0.03 Ethereum -19.73% -124 -30.78% -164 -3.97% -85 89.94% 100 0 0 0 $-0.02(-35.12%) (54.12%)
1444 exrnchain exrn $0.00 Ethereum -1.29% -68 -26.44% -142 -28.69% -178 0.23% -99 -44 -11 -239 $0.00(-83.2%) (495.23%)
1445 ditto ditto $0.94 binance-smart... -3.8% -78 -5.18% -74 -11.34% -109 -1.27% -110 152 24 -68 $-1.67(-63.88%) (176.88%)
1446 cindicator cnd $0.00 Ethereum... -1.64% -71 -2.13% -66 -8.56% -102 -2.92% -115 -577 -580 -1023 $-0.31(-99.6%) (25212.46%)
1447 soldex solx $0.03 Solana 6.6% -53 -3.02% -71 34.14% 3 14.43% -4 89 -2 0 $-0.07(-72.12%) (258.71%)
1448 wicrypt wnt $0.05 polygon-pos 3.44% -273 3.79% -31 -8.77% -145 -21.7% 16 271 256 0 $-0.07(-61.3%) (158.38%)
1449 realtract ret $0.00 ethereum... -2.69% -77 -8.03% -83 -4.63% -89 1.71% -97 -61 -31 230 $-0.01(-96.48%) (2743.34%)
1450 lanceria lanc $0.01 binance-smart... -5.45% -88 -7.73% -83 -3.66% -85 2.98% -94 -128 -89 0 $-0.03(-77.94%) (353.25%)
1451 vidulum vdl $0.14 -1.28% -71 -11.63% -96 -11.14% -109 -60.56% -391 -299 -475 375 $-0.55(-79.85%) (396.17%)
1452 ilcoin ilc $0.00 -6.61% -91 -7.57% -83 -8.22% -100 -21.05% -183 -91 -142 -298 $-1.15(-99.75%) (39375.67%)
1453 vexanium vex $0.00 -4.62% -82 -9.9% -89 15.97% -41 9.73% -76 -56 -72 -341 $-0.04(-92.27%) (1193.54%)
1455 cpchain cpc $0.01 Ethereum -3.24% -77 -9.72% -87 -3.37% -83 10.5% -70 -75 -84 -360 $-0.40(-98.48%) (6472.33%)
1456 brokoli network brkl $0.10 -3.74% -79 -16.32% -109 -21.25% -145 -1.4% -105 -246 0 0 $-0.11(-52.15%) (108.97%)
1457 polytrade trade $0.19 Ethereum... -3.32% -76 -5.75% -76 -17.12% -132 -13.48% -152 -243 -282 0 $-1.62(-89.34%) (837.99%)
1458 iot chain itc $0.03 Ethereum... 1.66% -68 0.72% -56 6.33% -58 10.59% -65 -98 -110 -542 $-8.66(-99.69%) (32505.46%)
1459 x-cash xcash $0.00 18.39% -30 -33.45% -177 -19.5% -141 55.34% 34 32 -120 -460 $0.00(-90.42%) (943.31%)
1460 xaurum xaur $0.03 Ethereum... 3.95% -58 -8.06% -88 0.12% -76 9.21% -73 15 54 -138 $-0.26(-88.75%) (789.21%)
1461 coreto cor $0.01 Ethereum... -2.93% -78 -4.86% -75 -20.73% -148 -26.65% -208 -368 -163 -315 $-0.04(-81.37%) (436.78%)
1464 vanilla network vnla $4.03 binance-smart... -5.91% -85 -14.89% -106 -6.16% -93 -12.05% -148 -128 -158 -738 $-64.03(-94.08%) (1590.57%)
1465 opium opium $0.55 ethereum... 0.46% -72 -6.93% -82 3.56% -67 2.28% -97 -174 -296 -768 $-19.79(-97.31%) (3615.56%)
1466 props token props $0.01 Ethereum -0.85% -78 -2.82% -67 -4.1% -90 40.7% -1 -9 -25 -773 $-0.15(-95.9%) (2341.81%)
1467 leeds united fan token lufc $2.29 chiliz -4.51% -82 -30.0% -159 -21.37% -147 -32.35% -231 -195 -243 0 $-6.30(-73.35%) (275.2%)
1468 perth mint gold token pmgt $1,942.04 Ethereum 0.74% -67 1.28% -58 -0.69% -77 -2.48% -89 19 65 90 $-185,140.11(-98.96%) (9533.28%)
1469 whiteheart white $252.63 Ethereum -1.32% -77 -7.04% -80 -0.05% -75 -7.53% -128 -159 -160 -685 $-4,986.26(-95.18%) (1973.73%)
1470 chesscoin chess $0.04 27.01% -7 20.13% -14 24.03% -23 67.27% 58 117 266 310 $0.00(0.0%) (0.0%)
1472 blackcoin blk $0.04 0.72% -66 -6.98% -79 6.02% -65 39.68% -2 -13 -20 -182 $-1.03(-96.58%) (2828.11%)
1473 smartcash smart $0.00 -1.55% -75 -1.58% -67 0.91% -76 16.49% -51 -105 -130 -700 $-2.03(-99.92%) (129306.08%)
1474 bismuth bis $0.09 binance-smart... -4.46% -87 -15.67% -109 3.58% -72 42.06% 3 -179 31 0 $-8.35(-98.88%) (8853.88%)
1475 emercoin emc $0.05 -2.9% -84 -3.96% -71 -3.77% -87 -7.48% -125 -99 -73 -567 $-9.40(-99.52%) (20796.03%)
1476 gunstar metaverse gst $0.07 binance-smart... -1.68% -77 3.15% -61 5.23% -41 -0.01% -63 -295 -430 0 $-0.52(-88.15%) (744.07%)