历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 liquity lqty $2.26 ethereum... -3.38% -17 -22.65% -43 -13.83% -45 -18.7% -80 -28 -76 1237 $-45.78(-95.3%) (2025.46%)
608 bytom btm $0.03 2.85% -5 -8.45% -15 4.06% -8 14.26% -23 -31 -39 -423 $-1.14(-97.84%) (4537.29%)
609 fc porto porto $5.32 binance-smart... 5.72% 1 4.57% 5 26.36% 37 78.88% 92 117 153 0 $-0.19(-3.44%) (3.57%)
611 apollox apx $0.08 15.94% 16 11.48% 19 8.01% 1 9.39% -21 150 -27 0 $-0.13(-61.09%) (156.99%)
612 mstable usd musd $1.00 0.12% -13 0.47% -5 -0.44% -25 -0.39% -54 7 3 15 $-0.06(-5.46%) (5.77%)
613 Revolution Populi rvp $0.03 ethereum... -3.33% -22 1.51% -4 -1.36% -27 31.71% 8 -5 -36 0 $-0.09(-72.7%) (266.31%)
614 starterra stt $1.45 Terra -1.78% -18 -1.44% -4 9.47% 11 25.21% 15 32 -53 0 $-5.59(-79.37%) (384.83%)
616 Zenon znn $6.39 binance-smart... 0.34% -15 9.7% 12 -4.48% -35 17.47% -23 -152 -185 -232 $-63.44(-90.84%) (992.18%)
617 coinloan clt $20.75 Ethereum -6.26% -28 -9.21% -19 -3.73% -34 -18.27% -98 -77 -36 0 $-18.10(-46.59%) (87.24%)
618 rchain rev $0.06 0.58% -14 -12.24% -29 -0.04% -23 -37.76% -166 -179 -65 -312 $-2.94(-97.91%) (4675.9%)
619 Velo velo $0.04 binance-smart... 0.13% -11 -2.61% -14 -7.5% -43 0.73% -49 -111 23 0 $-1.07(-96.2%) (2528.87%)
620 aurox urus $76.37 4.81% -5 -8.65% -20 2.19% -17 43.77% 31 4 -12 439 $-203.75(-72.74%) (266.81%)
622 switcheo swth $0.02 neo, ethereum... 10.39% 4 -3.28% -14 25.09% 30 117.31% 138 105 -11 -184 $-0.07(-74.77%) (296.28%)
623 Energi nrg $0.76 -1.66% -14 7.24% 8 7.46% -3 -4.84% -56 -73 -66 -298 $-8.50(-91.84%) (1125.26%)
624 kryll krl $1.02 Ethereum 23.28% 29 10.12% 13 -3.65% -32 54.31% 51 26 -41 303 $-3.59(-77.88%) (352.01%)
625 solve solve $0.09 6.02% -3 2.06% -7 14.32% 6 23.49% -8 -7 -36 -238 $-0.43(-82.63%) (475.62%)
626 gamefi gafi $38.70 Binance Smart... -6.67% -29 -11.48% -25 -26.34% -92 44.19% 37 -137 -208 0 $-278.22(-87.79%) (718.99%)
627 cellframe cell $1.33 binance-smart... -4.28% -21 -7.16% -23 -6.68% -37 -0.22% -51 30 99 0 $-1.72(-56.35%) (129.08%)
628 namecoin nmc $2.56 -1.27% -15 0.51% -3 3.98% -10 16.07% -19 90 182 154 $-4.77(-65.06%) (186.22%)
629 aeternity ae $0.11 Ethereum... 2.44% -8 -0.45% -7 -8.85% -41 22.27% -4 13 -11 -185 $-4.88(-97.86%) (4579.09%)
630 star atlas dao polis $1.74 -0.75% -14 -19.2% -45 1.02% -19 12.68% -27 -129 -190 0 $-11.02(-86.37%) (633.65%)
631 measurable data token mdt $0.06 Ethereum 0.39% -13 -6.09% -20 2.19% -16 4.04% -45 -46 -122 -70 $-0.71(-92.77%) (1283.5%)
633 bloomzed loyalty club ticket blct $0.97 Ethereum... 2.16% -9 11.34% 21 -1.34% -23 -42.38% -176 -232 -322 -291 $-4.37(-81.89%) (452.21%)
634 metronome met $2.64 Ethereum... 10.24% 8 -7.94% -21 1.11% -13 28.41% 14 -66 -74 25 $-3.54(-57.26%) (133.97%)
635 bitrue coin btr $0.28 4.56% -2 -5.27% -19 -10.11% -44 25.72% 6 -31 -107 13 $-0.19(-41.06%) (69.66%)
636 BEPRO Network bepro $0.01 ethereum... -4.64% -22 -1.92% -9 60.38% 95 90.9% 118 96 68 46 $-0.02(-81.28%) (434.08%)
637 new bitshares nbs $0.01 4.33% -3 -4.45% -16 11.42% 10 23.02% 0 27 18 0 $-0.01(-50.04%) (100.15%)
639 shping shping $0.02 Ethereum 0.01% -14 -14.88% -37 -17.32% -65 6.06% -41 -70 220 0 $-0.04(-63.22%) (171.9%)
640 rubic rbc $0.33 polygon-pos... 1.62% -9 9.59% 18 52.04% 79 106.54% 134 105 116 1 $-0.37(-53.11%) (113.26%)
641 numbers protocol num $0.40 binance-smart... 6.02% -4 -5.39% -17 -10.31% 33 55.64% 136 45 148 0 $-1.95(-82.84%) (482.73%)
642 dxdao dxd $717.21 Ethereum... 0.53% -12 12.03% 23 19.81% 26 54.84% 61 101 81 0 $-77.12(-9.71%) (10.75%)
643 Opulous opul $0.81 algorand... -3.89% -23 18.59% 45 23.49% 39 124.84% 160 17 -73 0 $-3.08(-79.25%) (381.86%)
644 mirrored proshares vix mvixy $15.93 -0.48% -15 -1.42% -8 -4.33% -30 -28.21% -123 -6 16 110 $-28.86(-64.43%) (181.11%)
645 fc barcelona fan token bar $8.86 chiliz -0.83% -17 -7.27% -22 3.42% -11 11.66% -26 120 63 -203 $-44.78(-83.48%) (505.22%)
646 Solanium slim $0.53 solana, Solana -6.1% -23 -25.53% -58 -22.65% -66 -23.64% -96 -177 -204 0 $-4.17(-88.79%) (792.09%)
647 invictus hyperion fund ihf $0.29 -10.81% -35 -0.38% -2 3.6% -3 -2.27% -56 26 34 83 $-0.14(-32.65%) (48.47%)
648 fleta fleta $0.02 Ethereum... -1.56% -13 -25.75% -58 -15.51% -52 -16.11% -86 -101 -32 56 $-0.03(-59.38%) (146.21%)
649 btse btse $7.74 3.89% -2 -4.66% -11 -4.5% -23 4.18% -39 12 57 413 $-0.84(-9.82%) (10.89%)
650 bosagora boa $0.11 Ethereum... 0.89% -11 -3.09% -9 -4.02% -23 5.37% -34 -56 -57 -252 $-0.42(-79.08%) (378.05%)
651 polkadex pdex $5.61 ethereum... -1.83% -15 7.05% 19 3.96% -2 15.55% -11 -73 -23 0 $-27.11(-82.85%) (482.96%)
652 epic cash epic $2.39 -10.01% -33 -3.49% -10 -27.05% -87 62.18% 79 101 64 900 $-4.25(-63.99%) (177.72%)
653 dforce df $0.08 2.34% -7 -6.69% -19 1.6% -8 12.65% -17 -55 -20 -43 $-0.52(-86.53%) (642.58%)
654 burger swap burger $1.62 binance-smart... 2.11% -9 -12.05% -34 1.06% -13 9.25% -26 0 -37 -152 $-19.34(-92.27%) (1192.87%)
655 x world games xwg $0.03 binance-smart... -0.33% -17 0.96% -2 -27.3% -97 -53.98% -234 -226 131 0 $-0.24(-90.0%) (899.82%)
656 valobit vbit $0.03 Ethereum... 6.9% 2 -5.74% -17 -0.51% -18 -11.97% -79 -70 -90 1166 $-0.04(-61.13%) (157.24%)
657 MATH math $0.29 ethereum... -5.01% -25 16.26% 39 24.66% 33 117.56% 136 72 -30 -419 $-2.80(-90.6%) (963.47%)
658 Dock dock $0.04 2.98% -8 -7.65% -23 16.61% 21 29.93% 16 -24 -34 -204 $-0.17(-79.35%) (384.23%)
659 rai finance sofi $0.16 -2.01% -18 -2.83% -9 -3.26% -23 -3.35% -60 -58 0 0 $-0.23(-58.67%) (141.95%)
660 pkt pkt $0.01 -2.72% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.04%) (12.4%)
661 zimbocash zash $0.02 tron, Tron10 21.1% 34 18.72% 50 22.43% 31 18.46% -6 -25 -55 509 $-0.15(-88.31%) (755.79%)
662 lossless lss $0.70 Ethereum... 14.88% 22 40.28% 88 70.54% 115 123.4% 142 59 57 0 $-1.90(-72.95%) (269.62%)
663 venus usdt vusdt $0.02 binance-smart... 0.03% -14 0.06% -3 0.17% -13 0.33% -48 18 17 49 $0.00(0.0%) (0.0%)
664 YIELD App yld $0.21 Ethereum... -2.91% -21 -7.56% -21 -15.73% -58 -14.64% -75 -55 -42 -124 $-1.01(-82.96%) (486.83%)
665 aragon court anj $0.25 2.24% -9 -5.76% -18 -3.36% -22 8.17% -30 -33 -35 132 $-0.57(-69.58%) (228.78%)
666 Epik Prime epik $0.09 binance-smart... 2.11% 98 13.82% 132 77.91% 218 53.41% 148 -60 -27 0 $-0.32(-77.9%) (352.49%)
667 v.systems vsys $0.01 0.62% -12 -5.52% -18 -4.81% -27 3.06% -40 -1 -38 -261 $-0.26(-95.35%) (2049.48%)
668 basic basic $0.00 ethereum... -1.53% -20 -5.92% -20 -5.54% -31 9.19% -29 -53 -31 -86 $-0.02(-82.39%) (467.85%)
669 sentinel sent $0.00 osmosis, Cosmos 2.18% -12 -14.84% -43 -8.25% -39 -29.11% -116 -131 -195 -128 $-0.05(-91.74%) (1110.49%)
670 mileverse mvc $0.02 Ethereum 3.71% -7 -4.26% -15 -3.01% -22 -2.75% -50 -49 -34 0 $-0.04(-71.39%) (249.54%)
671 bounce token auction $15.05 -1.29% -20 -7.78% -25 -5.05% -29 18.47% -6 -18 -62 -300 $-50.00(-76.86%) (332.2%)
672 drep [new] drep $0.78 Ethereum 7.93% -1 9.91% 26 21.62% 27 37.2% 32 17 -65 -272 $-2.13(-73.15%) (272.43%)
673 Edgeware edg $0.01 polkadot -5.21% -29 -0.74% 3 -22.78% -74 54.88% 66 26 -42 -423 $-0.05(-90.56%) (959.63%)
674 DexTools dext $0.32 ethereum... 0.67% -14 1.16% 3 20.36% 24 48.8% 49 -9 -22 -154 $-0.58(-64.85%) (184.49%)
675 impossible decentralized incubator access idia $0.69 -2.36% -23 -9.99% -31 23.92% 29 8.56% -28 -42 -149 0 $-2.52(-78.59%) (367.0%)
676 Gods Unchained gods $1.31 Ethereum 0.12% -17 -19.1% -59 -7.28% -37 10.24% -27 -122 -183 0 $-6.53(-83.32%) (499.55%)
677 atari token atri $0.02 -0.27% -16 -21.09% -62 -9.47% -44 -0.65% -54 -185 -43 -407 $-0.64(-96.84%) (3067.13%)
678 SUKU SUKU $0.26 ethereum... 2.28% -12 -15.51% -46 2.64% -13 13.39% -18 -79 -99 -219 $-1.00(-79.52%) (388.29%)
679 ultiledger ult $0.01 ethereum... 1.28% -15 -1.88% -4 2.47% -13 -8.77% -77 -16 -11 0 $-0.02(-69.72%) (230.3%)
680 nimiq nim $0.00 1.18% -15 1.8% 3 -11.36% -48 31.38% 25 29 9 -240 $-0.01(-76.74%) (329.94%)
681 router protocol route $4.37 5.1% -9 -5.54% -19 30.96% 51 84.93% 107 -11 132 225 $-12.21(-73.66%) (279.63%)
682 terrakrw krt $0.00 Terra -0.34% -20 -0.33% -1 -0.89% -25 1.03% -49 3 5 -108 $0.00(-27.27%) (37.49%)
684 hermez network hez $6.36 4.33% -9 1.44% 3 4.72% -8 9.75% -28 -16 -38 23 $-3.84(-37.64%) (60.35%)
685 quiztok qtcon $0.01 Ethereum 4.93% -6 0.78% 1 2.7% -1 -1.04% -32 -8 -24 -179 $-0.14(-95.47%) (2106.24%)
686 dego finance dego $3.45 binance-smart... 4.1% -9 -11.35% -35 8.66% -3 19.0% -8 -61 -84 -328 $-22.63(-86.77%) (655.74%)
687 powerpool cvp $0.82 Ethereum 2.99% -14 -6.05% -31 0.09% -29 13.61% -26 -84 -86 -189 $-11.53(-93.34%) (1400.41%)
688 unifty nif $17.05 Ethereum 5.05% -6 43.57% 89 24.91% 29 21.55% -26 88 -191 0 $-45.53(-72.75%) (267.03%)
690 Hacken Token hai $0.06 Ethereum... 3.65% -12 -9.43% -33 -3.46% -30 23.2% 4 -102 -179 -254 $-0.38(-85.85%) (606.93%)
691 taboo token taboo $0.00 binance-smart... -0.6% -23 -6.41% -22 -1.36% -27 -1.64% -60 -136 -143 0 $-0.04(-92.86%) (1299.69%)
692 btu protocol btu $0.32 polygon-pos... 1.39% -22 -15.94% -52 -6.19% -39 2.9% -46 -10 -78 -119 $-0.81(-71.45%) (250.26%)
694 fortube for $0.05 4.02% -11 -5.99% -20 4.42% -16 22.94% 2 -22 -73 -38 $-0.11(-70.05%) (233.88%)
695 pnetwork pnt $0.61 ethereum... 0.48% -26 -8.84% -24 5.28% -9 13.53% -16 -17 -32 -206 $-2.37(-79.54%) (388.73%)
696 Vite vite $0.06 vite... 3.92% -11 -3.66% -14 4.27% -15 39.88% 31 17 -34 -315 $-0.27(-82.34%) (466.18%)
697 reserve rsv $1.00 Ethereum -0.07% -23 0.08% -4 -0.12% -24 -0.03% -53 11 0 0 $-0.02(-1.98%) (2.02%)
699 usdk usdk $1.00 ethereum... 0.3% -23 -0.02% -4 0.1% -24 0.09% -54 15 0 36 $-0.07(-6.56%) (7.02%)
700 perlin perl $0.06 Ethereum... 12.91% 9 5.25% 14 21.18% 18 40.75% 35 4 -25 -299 $-0.17(-74.95%) (299.19%)
701 hopr hopr $0.17 Ethereum, xdai 3.95% -12 4.31% 9 4.55% -16 -1.85% -31 -153 0 0 $-0.21(-55.31%) (123.79%)
702 oneledger olt $0.06 -10.87% -48 -5.02% -17 178.58% 232 222.15% 234 170 253 229 $-0.05(-45.44%) (83.29%)
703 cream finance cream $45.64 0.58% -17 -10.61% -35 -8.37% -47 2.75% -49 49 34 -279 $-268.17(-85.46%) (587.6%)
704 throne thn $0.07 Ethereum -0.64% -24 -9.78% -31 -18.66% -75 27.17% 6 -161 -467 0 $-4.38(-98.38%) (6082.41%)
705 Inverse Finance inv $298.02 Ethereum 5.06% -7 -22.39% -72 -28.24% -101 0.0% 0 0 0 0 $-369.91(-55.38%) (124.12%)
706 adappter token adp $0.04 Ethereum 1.95% -16 -0.85% -5 -9.8% -52 0.0% 0 0 0 0 $-0.08(-68.76%) (220.06%)
707 glitch glch $0.35 -2.91% -26 -15.36% -48 -5.24% -35 -10.42% -81 -114 -111 187 $-2.38(-87.28%) (686.4%)
708 dovu dov $0.03 Ethereum... -8.43% -41 -25.39% -79 -13.9% -57 34.56% 25 41 316 52 $-1.01(-97.17%) (3427.42%)
709 sentivate sntvt $0.01 Ethereum 2.63% -12 -10.87% -30 -27.07% -101 -18.23% -108 -30 -129 -280 $-0.03(-78.43%) (363.68%)
710 get protocol get $2.40 1.16% -16 -3.37% -11 7.25% -7 31.01% 15 24 98 -229 $-6.70(-73.64%) (279.39%)
711 qash qash $0.08 Ethereum... 0.32% -18 11.08% 23 22.26% 27 26.04% 4 45 103 -160 $-2.37(-96.81%) (3037.76%)
712 bytecoin bcn $0.00 5.01% -8 1.93% 4 3.95% -16 7.05% -39 -75 -118 -428 $-0.03(-99.51%) (20270.89%)
713 Dogebonk dobo $0.00 binance-smart... -0.19% -22 -13.64% -46 35.53% 55 9.72% -33 -29 9 0 $0.00(-57.92%) (137.63%)
714 ternoa caps $0.05 -1.27% -26 -11.54% -36 14.33% 32 16.05% -8 -62 -67 0 $-0.10(-66.83%) (201.48%)
715 revv revv $0.10 Ethereum... -0.59% -23 -14.23% -49 -7.81% -46 11.16% -28 -32 -50 -353 $-0.53(-84.44%) (542.58%)