历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $21,369.96 Ethereum... -2.12% 9 -9.6% 11 3.89% 11 10.09% 5 2 -12 -33 $-61,375.23(-74.17%) (287.2%)
102 skale network skl $0.22 2.99% 13 -25.76% -1 55.59% 61 92.97% 63 64 56 41 $-0.66(-75.12%) (301.92%)
103 Qtum qtum $7.29 4.1% 15 -13.74% 7 -11.82% 0 24.32% 17 16 19 -33 $-87.39(-92.3%) (1199.35%)
104 symbol xym $0.13 0.58% 13 -9.12% 11 -11.58% -2 -0.43% -3 -8 -5 0 $-0.32(-70.68%) (241.1%)
105 gnosis gno $393.17 -0.06% 11 -9.33% 11 16.63% 23 31.41% 19 30 2 82 $-187.59(-32.3%) (47.71%)
106 celsius cel $3.04 0.71% 15 -6.87% 12 -8.51% 0 4.97% 5 11 13 -41 $-4.98(-62.12%) (164.01%)
107 omg network omg $5.03 4.1% 18 -14.97% 6 -1.93% 9 31.51% 23 9 13 -27 $-20.69(-80.44%) (411.27%)
108 1inch 1inch $1.66 Ethereum... 2.03% 18 -11.21% 11 5.25% 15 28.53% 23 -1 -4 -11 $-5.81(-77.74%) (349.14%)
109 xdc network xdc $0.06 -0.27% 15 -3.37% 24 -3.75% 9 16.09% 9 0 -9 107 $-0.13(-69.72%) (230.29%)
110 Bitcoin Gold btg $38.86 4.92% 18 -7.81% 16 -13.24% -1 34.76% 27 23 33 -48 $-461.27(-92.23%) (1186.98%)
111 Swipe sxp $1.39 binance-smart... 3.53% 18 -13.59% 10 -11.22% 3 8.26% 4 102 112 38 $-4.09(-74.63%) (294.17%)
112 Bancor Network Token bnt $2.56 Ethereum 1.19% 15 -6.79% 20 -0.41% 8 18.71% 11 15 1 -28 $-21.17(-89.19%) (825.23%)
113 Ankr ankr $0.08 binance-smart... 3.86% 17 -14.2% 7 2.52% 12 7.77% 3 7 10 -20 $-0.11(-58.16%) (138.99%)
114 synthetix snx $5.75 5.89% 18 -24.75% -3 13.45% 22 46.76% 33 16 36 -60 $-21.32(-78.74%) (370.48%)
115 Ravencoin rvn $0.06 3.96% 16 -14.05% 9 2.29% 11 20.86% 13 -4 -14 -43 $-0.17(-73.52%) (277.66%)
116 0x zrx $0.77 avalanche... 8.2% 19 -5.46% 19 30.87% 37 55.22% 39 30 30 -35 $-1.60(-67.6%) (208.66%)
117 Render Token rndr $2.59 polygon-pos... 2.81% 21 -11.99% 20 -5.44% 10 3.4% 15 -3 11 140 $-5.25(-66.94%) (202.49%)
118 IOST iost $0.03 5.98% 18 -18.16% 4 29.2% 37 51.39% 40 32 44 -15 $-0.09(-73.3%) (274.55%)
119 PAX Gold paxg $1,930.96 Ethereum... 0.25% 15 0.43% 25 -1.42% 10 -6.03% -2 70 92 293 $-152.33(-7.31%) (7.89%)
120 WAX waxp $0.31 3.49% 19 -17.37% 7 -0.88% 12 13.57% 9 -2 -4 38 $-4.30(-93.27%) (1386.46%)
121 kyber network crystal v2 knc $3.35 11.44% 26 1.82% 26 7.08% 19 9.44% 5 74 106 0 $-0.21(-5.84%) (6.2%)
122 Siacoin sc $0.01 3.79% 19 -11.93% 16 16.05% 27 30.99% 26 19 17 -40 $-0.08(-87.59%) (705.63%)
123 Velas vlx $0.25 binance-smart... -0.51% 17 4.0% 31 4.13% 20 12.2% 13 5 -8 27 $-0.28(-52.78%) (111.77%)
124 renBTC renbtc $43,496.93 Ethereum... 0.5% 21 -6.3% 15 -1.46% -3 12.11% -3 0 2 -6 $-23,998.01(-35.56%) (55.17%)
125 woo network woo $0.54 6.61% 25 -11.55% 18 -6.81% 13 22.77% 29 14 34 41 $-1.12(-67.54%) (208.09%)
126 Livepeer lpt $25.38 Ethereum... 5.11% 25 -12.15% 19 -8.7% 9 8.13% 13 3 -1 -11 $-49.62(-66.16%) (195.53%)
127 Frax Share fxs $32.93 ethereum... 6.99% 28 28.37% 56 81.32% 79 83.61% 57 72 17 350 $-7.30(-18.15%) (22.18%)
128 bridge oracle brg $0.07 binance-smart... -14.04% 5 -22.49% 8 0.0% 0 0.0% 0 0 0 76 $-0.27(-80.13%) (403.32%)
129 gatetoken gt $6.79 2.47% 19 -1.12% 27 4.0% 19 3.34% 6 18 38 154 $-4.52(-39.98%) (66.6%)
130 horizen zen $43.13 3.14% 19 -16.8% 11 -4.16% 12 10.25% 13 15 10 -21 $-104.42(-70.77%) (242.11%)
131 JUST jst $0.07 Tron20, tron 6.22% 26 -16.92% 11 34.05% 47 28.0% 26 37 67 38 $-0.11(-59.99%) (149.94%)
132 dogelon mars elon $0.00 Ethereum 2.28% 21 -9.01% 19 11.8% 30 32.45% 30 5 0 0 $0.00(-59.0%) (143.92%)
133 Immutable X imx $2.17 Ethereum 5.68% 26 -12.23% 15 -2.78% 14 44.32% 35 -1 9 0 $-7.23(-76.88%) (332.44%)
134 SwissBorg chsb $0.51 Ethereum 1.47% 20 11.77% 37 17.27% 34 12.02% 12 0 20 -46 $-1.02(-66.62%) (199.6%)
135 rally rly $0.19 -0.38% 17 -9.47% 17 -5.93% 11 0.84% 6 5 6 201 $-1.19(-85.97%) (612.96%)
136 Ontology ont $0.57 2.59% 22 -13.96% 13 3.08% 20 12.23% 13 17 24 -65 $-9.50(-94.33%) (1663.85%)
137 UMA uma $7.45 Ethereum... 7.56% 27 -6.59% 22 -2.11% 15 -5.57% -3 35 14 -59 $-26.34(-77.96%) (353.76%)
138 Telcoin tel $0.01 polygon-pos... 2.43% 22 -3.64% 29 -3.0% 16 61.25% 45 22 11 24 $-0.05(-86.69%) (651.25%)
139 APENFT nft $0.00 ethereum... 3.21% 24 -11.61% 18 1.48% 21 6.22% 11 -8 -18 0 $0.00(-77.11%) (336.84%)
140 golem glm $0.47 1.91% 22 -15.94% 13 -7.19% 11 -6.95% -2 36 43 -5 $-0.62(-57.1%) (133.13%)
141 sushiswap sushi $3.64 0.76% 20 -18.95% 9 0.03% 20 24.85% 23 -3 -30 -75 $-19.26(-84.09%) (528.66%)
142 voyager token vgx $1.64 2.51% 23 -9.54% 22 -14.94% 3 9.47% 14 0 -13 -44 $-9.38(-85.12%) (572.13%)
143 ceek vr ceek $0.61 28.65% 52 35.16% 71 38.78% 53 107.84% 80 82 45 930 $-0.51(-45.53%) (83.58%)
144 DigiByte dgb $0.03 4.09% 25 -13.68% 16 27.18% 45 58.23% 44 35 36 -59 $-0.13(-81.21%) (432.31%)
145 Storj storj $1.16 harmony-shard... 2.89% 21 -16.03% 13 -1.52% 19 24.22% 21 6 11 -26 $-2.06(-64.03%) (177.98%)
146 ren ren $0.44 0.88% 22 -9.21% 23 17.01% 38 25.08% 23 36 23 -50 $-1.29(-74.67%) (294.73%)
147 Spell Token spell $0.01 ethereum... 4.17% 26 13.61% 37 20.76% 30 35.36% 32 1 -55 0 $-0.02(-82.9%) (484.93%)
148 revain rev $0.01 Ethereum 1.14% 22 -12.69% 18 -1.18% 18 9.16% 12 4 -18 -58 $-4.06(-99.88%) (80242.54%)
149 Fei Protocol fei $1.00 Ethereum 0.54% 23 0.59% 31 0.62% 22 0.27% 4 24 29 57 $-0.02(-2.34%) (2.4%)
150 Trust Wallet Token twt $1.20 binancecoin... 5.21% 28 -3.9% 25 2.62% 25 76.82% 63 107 115 143 $-0.32(-20.83%) (26.31%)
151 Keep Network keep $0.61 Ethereum... 0.39% 25 -4.05% 30 -4.18% 21 -0.71% 8 40 42 80 $-0.86(-58.36%) (140.15%)
152 polymath poly $0.44 2.94% 27 -18.4% 16 3.28% 30 11.24% 15 11 27 22 $-1.15(-72.23%) (260.09%)
153 hive hive $0.98 2.32% 27 -18.18% 17 -2.25% 23 14.45% 17 6 10 38 $-1.94(-66.4%) (197.63%)
154 Celer Network celr $0.06 Ethereum... 4.84% 30 -22.94% 8 25.9% 45 54.41% 51 27 32 -3 $-0.12(-67.66%) (209.19%)
155 Illuvium ilv $595.93 Ethereum 1.3% 26 -7.85% 24 3.03% 28 18.57% 20 10 10 428 $-1,275.72(-68.16%) (214.07%)
156 Syscoin sys $0.60 2.43% 29 -9.59% 22 -0.93% 23 19.03% 21 -7 -1 36 $-0.63(-51.03%) (104.21%)
157 casper cspr $0.09 1.99% 29 -15.32% 16 15.3% 44 36.72% 41 49 40 0 $-0.23(-73.39%) (275.77%)
158 flux flux $1.64 -0.77% 24 -8.89% 27 3.71% 27 24.46% 22 11 -13 591 $-1.48(-47.44%) (90.26%)
159 dYdX dydx $5.68 Ethereum... 4.34% 30 -13.0% 17 8.2% 34 17.53% 19 -4 12 0 $-21.03(-78.72%) (370.03%)
160 Nervos Network ckb $0.01 1.23% 28 -10.18% 27 5.17% 34 11.1% 16 -4 -7 -48 $-0.03(-71.43%) (250.06%)
161 Serum srm $2.71 Ethereum... 6.12% 37 -20.24% 11 -12.66% 12 49.86% 48 32 26 11 $-9.78(-78.31%) (361.06%)
162 vulcan forged pyr pyr $15.04 1.38% 31 -4.25% 33 51.8% 76 64.57% 59 28 104 0 $-28.07(-65.12%) (186.71%)
163 PlayDapp pla $0.99 polygon-pos... 5.02% 34 -15.98% 14 -17.35% 4 22.86% 43 23 38 0 $-2.24(-69.38%) (226.57%)
164 braintrust btrst $3.92 Ethereum... -4.62% 23 12.06% 57 19.08% 43 3.03% 7 43 66 0 $-6.29(-61.64%) (160.72%)
165 Perpetual Protocol perp $4.62 Ethereum -1.71% 31 -12.83% 24 -2.88% 23 18.93% 21 -7 -28 140 $-16.88(-78.51%) (365.38%)
166 Ocean Protocol ocean $0.56 Ethereum, sora 5.06% 39 -11.92% 25 -2.35% 24 27.58% 27 11 4 -55 $-1.26(-69.15%) (224.1%)
167 Ethereum Name Service ens $16.70 Ethereum 1.66% 35 -9.55% 30 -5.59% 19 19.59% 22 4 -15 0 $-60.61(-78.4%) (363.02%)
168 Nano nano $2.53 2.35% 35 -0.47% 41 3.88% 29 50.72% 51 44 13 -58 $-31.18(-92.51%) (1234.56%)
169 fetch.ai fet $0.45 -0.07% 30 -5.57% 35 11.13% 35 40.59% 42 50 30 -28 $-0.50(-52.66%) (111.24%)
170 Ultra uos $1.18 Ethereum -0.31% 30 -10.25% 28 1.39% 25 -0.96% 2 17 32 149 $-1.19(-50.38%) (101.52%)
171 COTI coti $0.32 Ethereum... 13.71% 44 10.8% 53 37.43% 62 57.11% 56 31 63 12 $-0.33(-51.28%) (105.26%)
172 Persistence xprt $3.23 osmosis, Cosmos -6.51% 29 -6.36% 44 1.1% 36 0.79% 22 60 33 493 $-12.35(-79.26%) (382.13%)
173 WINkLink win $0.00 Tron20, tron 1.14% 37 -12.59% 29 8.42% 37 19.99% 22 23 23 -49 $0.00(-87.93%) (728.33%)
174 SuperFarm super $0.76 polygon-pos... 3.11% 37 -12.25% 31 13.22% 46 28.53% 36 9 8 69 $-3.46(-81.92%) (453.15%)
175 NuCypher nu $0.44 ethereum... 3.8% 38 -7.59% 40 -0.63% 27 -5.78% -1 3 -2 23 $-1.13(-72.2%) (259.7%)
176 Coin98 c98 $1.63 Ethereum... 6.74% 46 -10.1% 36 5.79% 35 29.04% 39 22 -1 0 $-3.63(-68.95%) (222.03%)
177 ConstitutionDAO people $0.06 Ethereum 5.07% 42 -15.8% 24 -28.5% -7 5.06% 10 -10 0 0 $-0.05(-45.42%) (83.22%)
178 Raydium ray $3.12 Ethereum, Solana 4.53% 40 -12.34% 33 4.77% 39 27.89% 44 22 -1 76 $-13.40(-81.1%) (429.1%)
179 Dent dent $0.00 Ethereum 3.62% 38 -12.48% 28 7.74% 36 29.66% 37 31 35 -104 $-0.10(-96.94%) (3165.94%)
180 chromia chr $0.53 4.37% 40 -5.44% 40 13.78% 44 42.55% 49 8 10 146 $-0.92(-63.65%) (175.13%)
181 Injective Protocol inj $6.12 Ethereum... 2.58% 35 -2.03% 42 6.69% 32 17.28% 18 58 41 13 $-16.08(-72.43%) (262.68%)
182 Yield Guild Games ygg $2.63 Ethereum... 3.84% 39 -21.37% 14 -5.24% 18 1.37% 3 22 10 0 $-7.68(-74.52%) (292.5%)
183 Lisk lsk $2.29 0.18% 31 -12.72% 25 1.19% 26 21.88% 24 57 55 -79 $-31.82(-93.29%) (1389.44%)
184 JOE joe $1.39 avalanche 11.8% 46 10.27% 62 44.65% 84 41.68% 67 69 90 0 $-3.10(-69.15%) (224.1%)
185 MXC mxc $0.11 ethereum... 1.53% 38 2.26% 45 -4.63% 20 20.55% 29 63 132 165 $-0.01(-4.63%) (4.85%)
186 conflux cfx $0.16 0.73% 39 -9.77% 42 17.64% 65 27.95% 52 103 72 -91 $-1.39(-89.65%) (866.16%)
187 Gemini Dollar gusd $1.00 Ethereum 0.63% 39 0.67% 55 0.4% 63 0.5% 4 76 121 167 $-0.13(-11.1%) (12.48%)
188 Power Ledger powr $0.55 ethereum... 3.46% 43 -19.41% 29 1.43% 35 8.05% 14 33 73 77 $-1.26(-69.69%) (229.94%)
189 Boba Network boba $1.65 Ethereum, boba 3.66% 47 9.97% 73 29.39% 70 53.43% 68 26 -17 0 $-2.28(-58.07%) (138.48%)
190 moonriver movr $70.01 moonriver, meter 2.74% 45 -2.73% 51 19.7% 62 33.98% 66 21 -16 0 $-388.58(-84.73%) (555.06%)
191 Mobox mbox $3.26 Binance Smart... 8.77% 56 -22.85% 19 36.19% 76 68.07% 77 43 28 0 $-9.12(-73.69%) (280.15%)
192 WazirX wrx $0.68 binancecoin... 5.86% 50 0.77% 59 8.12% 45 12.77% 25 17 14 -93 $-3.40(-83.32%) (499.57%)
193 medibloc med $0.05 5.97% 50 -5.96% 41 10.55% 46 22.14% 35 44 43 -57 $-0.24(-83.22%) (496.09%)
194 request req $0.25 0.31% 43 -3.27% 54 -7.96% 24 29.88% 45 30 30 124 $-0.74(-74.41%) (290.84%)
195 xyo xyo $0.02 -1.47% 39 -8.56% 37 -3.78% 30 14.17% 25 21 -1 242 $-0.06(-74.29%) (289.02%)
196 tribe tribe $0.55 0.85% 45 -3.65% 54 -2.21% 32 3.1% 12 9 -7 36 $-1.66(-75.23%) (303.74%)
197 chia network xch $68.12 2.27% 49 -1.29% 60 -1.07% 38 -4.73% 15 44 47 0 $-329.03(-82.85%) (483.05%)
198 MX Token mx $2.45 Ethereum... -1.11% 41 -8.79% 39 14.32% 48 35.61% 50 104 106 219 $-1.24(-33.56%) (50.51%)
199 OriginTrail trac $0.66 Ethereum... -2.46% 41 -5.24% 54 0.5% 37 58.71% 76 21 1 -20 $-2.02(-75.27%) (304.44%)
200 ontology gas ong $0.78 2.14% 50 -10.95% 39 2.95% 40 8.45% 34 79 88 0 $-1.94(-71.17%) (246.82%)