历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... 2.78% -191 -11.35% -191 -2.74% -191 23.82% -190 -193 -194 0 $-0.35(-72.12%) (258.64%)
202 wrapped tron wtrx $0.06 tron 1.35% -175 -13.58% -176 -0.25% -174 5.99% -177 0 0 0 $-0.01(-14.24%) (16.61%)
203 lido steth steth $3,236.35 1.37% -175 -5.81% -174 4.14% -172 25.65% -172 -170 -170 25 $-1,541.57(-32.26%) (47.63%)
204 bitcoin bep2 btcb $43,495.80 Binance Chain... 0.25% -169 -5.89% -166 -2.03% -168 12.55% -169 -167 -167 -157 $-24,006.62(-35.56%) (55.19%)
205 Frax frax $1.00 Solana... 0.45% -153 0.3% -150 0.5% -152 0.44% -160 -154 -136 194 $-0.07(-6.1%) (6.5%)
206 wrapped bnb wbnb $436.63 telos... 3.37% -149 -2.03% -147 6.32% -146 14.52% -148 -148 -147 -3 $-257.18(-37.07%) (58.9%)
207 defichain dfi $4.41 0.96% -147 -1.75% -144 5.48% -119 30.67% -119 -107 -93 3 $-0.86(-16.36%) (19.56%)
208 toncoin toncoin $1.83 7.83% -146 -3.99% -146 -1.14% -149 -5.14% -155 -162 -161 0 $-2.55(-58.12%) (138.79%)
209 Osmosis osmo $7.36 -0.5% -148 -9.13% -145 -11.74% -152 -22.46% -159 -156 0 0 $-3.70(-33.43%) (50.22%)
210 bittorrent btt $0.00 tron, Ethereum 6.56% -141 -2.33% -139 3.94% -144 11.72% -151 -150 -152 -188 $-0.01(-81.75%) (447.8%)
211 Huobi BTC hbtc $43,480.21 Ethereum... 0.25% -141 -5.99% -136 -1.91% -144 12.27% -146 -142 -136 -4 $-24,310.75(-35.86%) (55.91%)
212 chainbing cbg $36.01 Ethereum -1.95% -122 -41.23% -144 -72.65% -173 14.73% -126 210 218 0 $-95.66(-72.65%) (265.68%)
213 LINK ln $151.22 4.13% -107 -7.07% -111 12.87% -108 20.46% -114 -105 -104 0 $-144.22(-48.81%) (95.37%)
214 youcash youc $0.09 Ethereum... -29.83% -117 13.37% -74 -9.89% -110 -21.25% -120 -125 -127 243 $-0.18(-66.35%) (197.21%)
215 safe safe $35.41 25.04% -78 47.65% -50 177.23% 7 192.28% -15 98 101 914 $0.00(0.0%) (0.0%)
216 bitdao bit $1.24 Ethereum... 2.63% -93 -6.96% -99 1.04% -99 14.09% -102 -111 -121 0 $-1.73(-58.27%) (139.66%)
217 Nexus Mutual nxm $109.08 Ethereum 1.52% -95 -5.87% -94 4.16% -98 25.58% -95 -92 -82 5 $-74.89(-40.71%) (68.66%)
218 Liquity USD lusd $1.00 polygon-pos... -0.03% -98 -0.05% -89 -0.43% -103 -1.25% -114 -97 -91 0 $-0.04(-3.91%) (4.06%)
219 counos x ccxx $34.91 9.81% -77 3.9% -73 5.23% -85 -7.11% -107 -121 -122 -14 $-144.09(-80.5%) (412.7%)
220 Radio Caca raca $0.00 Ethereum... 9.72% -76 -13.66% -86 9.23% -81 65.22% -17 -58 -52 0 $-0.01(-82.29%) (464.63%)
221 wrapped velas wvlx $0.25 2.16% -78 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 wemix wemix $4.40 Klaytn 0.81% -76 -0.95% -67 -6.85% -85 -7.75% -103 -110 -104 0 $-19.86(-81.88%) (451.86%)
223 Astar astr $0.25 17.57% -56 -1.52% -62 122.73% 18 144.79% 10 46 0 0 $0.00(-1.52%) (1.55%)
224 the transfer token ttt $4.75 Ethereum... 1.64% -68 -2.13% -61 -8.74% -80 -8.46% -97 -109 -76 -10 $-11.47(-70.72%) (241.57%)
225 ichi ichi $100.73 30.08% -33 40.66% -6 64.39% -9 403.48% 164 261 544 398 $0.00(0.0%) (0.0%)
226 kok kok $3.97 Ethereum 0.22% -55 8.08% -36 -9.09% -68 -20.49% -93 -83 -79 0 $-2.53(-38.94%) (63.78%)
227 Pirate Chain arrr $2.13 -0.22% -53 -2.48% -45 -7.67% -62 89.51% -1 61 80 233 $-10.91(-83.69%) (513.22%)
228 whitecoin xwc $0.54 -0.26% -53 -0.15% -42 -1.08% -54 2.82% -67 -53 -64 -16 $-2.05(-79.07%) (377.68%)
229 HUSD husd $1.00 huobi-token... -0.04% -52 -0.04% -41 -0.07% -48 0.01% -66 -49 -53 -115 $-0.01(-1.46%) (1.48%)
230 Lido DAO ldo $3.70 Ethereum... 1.99% -47 -11.79% -56 7.88% -43 90.69% 1 332 286 781 $-2.79(-43.01%) (75.46%)
231 decentralized social deso $41.20 2.52% -41 -4.89% -37 33.34% -12 42.12% -34 -70 -93 0 $-63.55(-60.67%) (154.26%)
232 Rocket Pool rpl $34.72 Ethereum 0.15% -41 -7.83% -39 1.56% -41 42.94% -31 -35 -37 75 $-24.49(-41.36%) (70.54%)
233 Sapphire sapp $0.65 -0.24% -39 -3.0% -33 0.5% -41 16.68% -52 -10 29 111 $-0.05(-6.87%) (7.38%)
234 SafeMoon safemoon $0.00 harmony-shard... 3.39% -30 -2.01% -28 6.42% -36 14.75% -52 -112 -146 0 $0.00(-94.11%) (1598.4%)
235 mobilecoin mob $4.39 1.84% -28 -11.51% -36 -15.82% -55 -0.59% -62 -51 -99 0 $-11.86(-72.98%) (270.1%)
236 VVS Finance vvs $0.00 cronos 2.45% -27 -9.08% -23 -6.61% -33 -2.55% 259 191 202 0 $0.00(-83.17%) (494.28%)
237 biswap bsw $1.44 binance-smart... 21.0% -8 -10.5% -34 120.55% 91 361.81% 238 109 124 0 $-0.44(-23.35%) (30.47%)
238 metisdao metis $102.99 -5.83% -32 -22.49% -46 -28.63% -69 -32.51% -86 -35 -28 0 $-211.85(-67.29%) (205.7%)
239 bitpanda ecosystem token best $0.84 ethereum... 0.58% -27 7.83% -8 11.05% -18 7.6% -47 -31 -35 -24 $-2.12(-71.62%) (252.37%)
240 Anyswap any $15.64 binance-smart... 14.08% -7 27.22% 26 15.28% -11 26.9% -22 -83 -27 352 $-15.46(-49.71%) (98.86%)
241 Aurora aurora $11.57 Ethereum, aurora 10.2% 3 18.26% 28 43.16% 30 57.9% 19 -19 0 0 $-9.52(-45.14%) (82.29%)
242 fruits frts $0.01 -0.59% -15 -2.06% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-8.34%) (9.1%)
243 ton crystal ton $0.21 Ethereum -1.65% -15 -7.08% -16 -9.05% -31 10.78% 10 -16 -8 0 $-0.22(-51.36%) (105.58%)
244 TitanSwap titan $4.78 Ethereum -19.59% -36 236.28% 232 301.27% 245 277.5% 197 249 118 89 $-4.37(-47.73%) (91.33%)
245 Ufo Gaming ufo $0.00 Ethereum 1.63% -7 -4.84% -7 3.81% -14 29.72% -9 -71 -54 0 $0.00(-83.0%) (488.3%)
246 mvl mvl $0.01 Ethereum -0.4% -14 -7.09% -13 24.77% 12 35.5% -2 95 96 -23 $-0.06(-83.78%) (516.47%)
247 humanscape hum $0.33 Ethereum... 3.47% 1 -12.96% -21 22.58% 14 44.71% 11 29 22 127 $-0.29(-47.3%) (89.77%)
248 1eco 1eco $9.11 Ethereum -0.16% -3 25.69% 40 30.09% 22 80.14% 46 328 447 0 $-0.01(-0.16%) (0.16%)
249 pundi x[new] pundix $0.92 0.87% 0 -10.12% -5 10.94% -2 21.62% -12 1 5 0 $-3.41(-78.75%) (370.61%)
250 Orbs orbs $0.08 binance-smart... 4.13% 4 -11.83% -7 5.32% -8 15.77% -20 5 64 -103 $-0.22(-73.02%) (270.58%)
251 reserve rights rsr $0.02 2.46% 1 -23.74% -29 10.76% 2 29.09% 15 -25 -39 -159 $-0.10(-85.92%) (609.99%)
252 Metahero hero $0.05 binance-smart... 4.71% 5 -12.18% -7 -5.18% -20 -10.47% -56 -34 -86 0 $-0.67(-93.64%) (1471.24%)
253 Status SNT $0.07 Ethereum 2.4% 0 -13.92% -13 7.66% -5 6.52% -28 -8 26 -123 $-0.60(-90.03%) (902.87%)
254 DigitalBits xdb $0.26 Ethereum... -16.56% -30 -30.47% -36 -51.79% -97 -18.71% -64 -62 -46 271 $-0.55(-67.83%) (210.85%)
255 Maple mpl $51.73 ethereum... 5.97% 6 4.64% 17 15.29% 7 135.53% 111 251 320 0 $-0.28(-0.53%) (0.54%)
256 function x fx $0.56 1.74% -1 -4.92% 4 -18.29% -42 15.3% -21 -21 -40 177 $-1.22(-68.71%) (219.59%)
257 lukso lyxe $14.88 -0.63% -6 -1.57% 8 -12.8% -30 13.0% -25 -28 2 11 $-24.96(-62.66%) (167.78%)
258 Ardor ardr $0.23 3.12% 0 -11.66% -4 7.41% -4 16.8% -17 -12 20 -95 $-1.88(-89.28%) (832.66%)
259 Telos tlos $0.83 ethereum... 4.09% 1 4.52% 14 15.72% 6 -7.95% -55 -74 94 432 $-0.56(-40.16%) (67.1%)
260 orbit chain orc $0.37 ethereum... 0.52% -4 -10.34% -2 -15.86% -34 29.71% 1 5 -29 -51 $-3.97(-91.55%) (1083.45%)
261 Mdex mdx $0.25 binance-smart... 1.77% -2 -20.76% -32 5.46% -6 18.22% -15 -2 -22 -154 $-6.25(-96.13%) (2482.72%)
262 myneighboralice alice $7.10 3.82% 0 -15.88% -13 2.08% -13 17.15% -17 -45 -55 4 $-19.06(-72.85%) (268.35%)
263 Civic cvc $0.32 Ethereum 7.23% 4 -13.01% -8 0.59% -19 24.84% -8 -2 10 -111 $-1.02(-75.99%) (316.45%)
264 Cartesi ctsi $0.40 binance-smart... 3.59% 2 -19.85% -17 9.2% 2 30.21% 1 -36 -38 33 $-1.32(-76.69%) (328.95%)
265 binaryx bnx $102.70 binance-smart... 1.26% -1 31.06% 65 103.32% 121 154.65% 134 292 238 0 $-96.72(-48.5%) (94.18%)
266 stormx stmx $0.02 5.02% 5 -9.69% 2 24.1% 20 47.58% 22 30 32 -145 $-0.19(-90.31%) (931.67%)
267 VeThor Token vtho $0.00 vechain 3.71% 2 -17.16% -11 28.38% 26 45.97% 20 18 -14 -133 $-0.03(-88.33%) (756.93%)
268 Tether Gold xaut $1,928.92 ethereum... 0.11% -3 0.19% 10 -1.44% -12 -5.85% -44 13 22 0 $-119.79(-5.85%) (6.21%)
269 constellation dag $0.16 0.47% -1 -17.85% -10 -8.15% -26 30.87% 3 -18 -24 194 $-0.29(-64.71%) (183.4%)
270 BTC Standard Hashrate Token btcst $17.63 binance-smart... 2.88% 0 1.6% 13 -2.01% -13 5.77% -28 7 -18 -142 $-69.82(-79.84%) (396.13%)
271 Biconomy bico $1.62 Ethereum 2.35% 1 -7.15% 9 8.08% 11 27.85% 9 -27 -51 0 $-4.75(-74.5%) (292.23%)
272 Origin Protocol ogn $0.51 sora, Ethereum 5.95% 6 -15.69% -9 -19.32% -42 89.25% 75 52 8 -167 $-2.60(-83.54%) (507.58%)
273 aelf elf $0.36 Ethereum 2.53% 0 -14.31% -9 0.98% -9 13.85% -19 -13 -2 -11 $-2.08(-85.1%) (571.25%)
274 alpha finance lab alpha $0.44 2.66% 0 -27.43% -39 40.59% 44 60.9% 43 1 -23 -130 $-2.18(-83.14%) (493.08%)
275 reef reef $0.01 3.35% 1 -10.76% -5 9.22% 0 26.89% -6 -17 -27 -129 $-0.04(-78.95%) (375.0%)
276 Aragon ant $4.93 ethereum... 2.07% -1 -5.82% -1 -8.99% -31 11.15% -24 -62 -61 -138 $-9.13(-64.91%) (184.99%)
277 Verge xvg $0.01 1.95% 0 -19.52% -16 12.13% 6 16.73% -14 -5 -21 -164 $-0.24(-95.44%) (2090.93%)
278 API3 api3 $5.10 ethereum... -9.81% -15 -3.23% 7 -4.44% -15 -3.24% -38 57 67 102 $-4.32(-45.91%) (84.87%)
279 Beta Finance beta $0.48 ethereum... 7.08% 7 -15.59% -8 11.2% 16 14.47% -3 79 101 0 $-1.94(-80.09%) (402.35%)
280 BakerySwap bake $0.95 Binance Smart... 3.72% 3 -27.73% -28 54.45% 79 77.77% 74 47 22 -2 $-7.16(-88.24%) (750.29%)
281 orchid oxt $0.26 2.34% 0 -11.25% -5 1.89% -5 18.62% -11 3 -9 -106 $-0.58(-68.75%) (219.97%)
282 DAO Maker dao $2.60 Ethereum... 1.48% -2 -2.83% 9 11.71% 6 14.16% -15 36 -53 82 $-5.65(-68.51%) (217.58%)
283 MaidSafeCoin maid $0.40 omni 0.83% -1 -2.07% 12 25.52% 26 40.58% 17 -21 44 -152 $-0.89(-69.15%) (224.17%)
284 rmrk rmrk $18.93 kusama, Kusama 7.01% 8 11.61% 38 32.55% 37 40.94% 17 -16 -16 0 $-42.97(-69.42%) (227.04%)
285 ssv network ssv $17.90 Ethereum 5.23% 3 -10.32% -4 11.7% 5 70.67% 64 92 173 0 $-2.73(-13.22%) (15.24%)
286 Rari Governance Token rgt $14.65 Ethereum... -0.65% -7 -4.49% 6 -3.89% -17 0.19% -36 -56 -61 92 $-35.38(-70.72%) (241.49%)
287 Bifrost bfc $0.16 Ethereum, Fantom 1.6% -2 -3.32% 7 -0.79% -10 8.78% -23 -49 6 252 $-0.47(-74.56%) (293.08%)
288 Divi divi $0.06 -0.9% -4 0.61% 14 2.29% -4 -3.42% -39 -32 9 67 $-0.09(-57.96%) (137.84%)
289 inSure DeFi sure $0.01 polygon-pos... 1.7% -2 2.21% 19 -2.11% -11 16.38% -12 -6 7 60 $-0.05(-88.83%) (795.51%)
290 NKN nkn $0.25 Ethereum 5.31% 3 -8.98% -1 9.65% 2 36.78% 12 0 -14 -157 $-1.06(-81.03%) (427.06%)
291 Numeraire nmr $29.20 Ethereum 1.26% -2 -8.77% -1 -2.77% -12 4.25% -29 17 24 -134 $-72.63(-71.33%) (248.75%)
292 iexec rlc rlc $2.12 4.06% 3 -15.61% -13 1.58% -7 25.15% -3 1 -28 -29 $-9.53(-81.79%) (449.02%)
293 usdx [kava] usdx $0.97 0.0% -2 -0.0% 24 0.35% 7 -0.59% -10 27 44 300 $-0.05(-4.72%) (4.96%)
294 Alchemy Pay ach $0.04 Ethereum... 2.99% 0 -6.72% 4 -3.34% -14 -1.91% -35 10 -37 476 $-0.12(-74.66%) (294.65%)
295 Energy Web Token ewt $5.53 xdai 12.6% 21 -8.3% 2 -9.8% -22 17.72% -10 -28 -45 -163 $-15.03(-73.1%) (271.8%)
296 opendao sos $0.00 Ethereum 1.98% 1 -7.67% 5 -17.69% -36 -11.58% -53 -95 -111 0 $0.00(-76.11%) (318.5%)
297 xsgd xsgd $0.74 Ethereum... 0.32% -7 1.3% 16 -0.34% -10 -0.09% -50 -33 -20 413 $-0.11(-12.69%) (14.53%)
298 dusk network dusk $0.41 Ethereum... 3.67% 4 -15.3% -12 14.53% 14 20.87% -2 -49 -51 22 $-0.63(-60.67%) (154.27%)
299 Stratis strax $1.20 Ethereum 7.11% 11 -15.27% -12 14.89% 16 28.06% 9 12 6 -131 $-20.55(-94.48%) (1710.97%)
300 hedgetrade hedg $0.47 Ethereum... 6.57% 9 -0.22% 19 4.12% -6 6.35% -27 -30 -57 -174 $-2.50(-84.29%) (536.47%)