历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Augur rep $14.74 Ethereum 2.41% -1 -11.39% -5 -0.14% -12 8.72% -23 2 0 -172 $-93.73(-86.41%) (635.74%)
302 Sun Token sun $0.02 Tron20, tron 1.43% -3 -6.99% 1 14.86% 15 33.69% 19 -8 -16 0 $-6.09(-99.75%) (39550.27%)
303 Hathor htr $0.71 -0.46% -5 5.51% 33 19.12% 20 50.58% 42 -29 -86 -61 $-1.65(-70.02%) (233.56%)
304 starlink starl $0.00 -1.43% -8 -7.2% 1 -6.93% -23 12.38% -20 -73 -64 0 $0.00(-80.81%) (421.21%)
305 hyperion hyn $0.79 Ethereum... 4.75% 2 40.39% 90 26.92% 37 171.18% 173 1 33 1062 $-0.44(-35.67%) (55.44%)
306 bloktopia blok $0.02 polygon-pos 0.97% -3 -22.81% -29 9.54% 0 27.76% 7 -59 -97 0 $-0.12(-86.33%) (631.38%)
307 Mango Markets mngo $0.16 Solana -0.2% -6 -5.66% 5 1.72% -10 2.8% -33 -6 -16 0 $-0.30(-65.34%) (188.54%)
308 locus chain locus $0.18 Ethereum 1.54% -4 124.47% 189 435.41% 362 532.7% 373 430 397 0 $-0.01(-7.1%) (7.64%)
309 Band Protocol band $4.45 Fantom, Ethereum 1.94% -3 -13.47% -10 10.1% 5 27.26% 6 23 -6 -150 $-16.66(-78.93%) (374.69%)
310 Prometeus prom $9.49 Ethereum... 2.77% 1 -2.03% 17 3.86% -7 20.33% -12 -10 -11 175 $-60.26(-86.39%) (634.75%)
311 Radicle rad $5.10 Ethereum 2.83% 1 -20.46% -27 0.41% -9 17.21% 16 6 -44 153 $-21.78(-81.04%) (427.46%)
312 SingularityNET agi $0.16 Ethereum, sora 8.54% 12 -2.94% 17 1.75% -13 81.31% 79 19 19 -164 $-1.36(-89.57%) (858.45%)
313 Orion Protocol orn $3.72 Ethereum 7.94% 10 -3.61% 13 8.78% 3 20.84% -9 -8 -30 -83 $-24.15(-86.64%) (648.38%)
314 Metadium meta $0.09 Ethereum 2.38% -1 -7.0% 1 13.66% 12 23.01% -3 12 22 -147 $-0.32(-77.82%) (350.83%)
315 moviebloc mbl $0.01 Ethereum... 7.73% 10 -11.6% -11 -16.37% -41 13.18% -24 96 259 6 $-0.03(-69.93%) (232.54%)
316 Ellipsis eps $0.21 Binance Smart... 5.85% 11 -1.64% 21 3.32% 21 30.46% 46 64 66 -3 $-6.74(-97.02%) (3260.12%)
317 Ergo erg $4.65 0.44% -2 -9.55% -1 -4.23% -21 50.8% 44 38 41 176 $-17.72(-79.2%) (380.86%)
318 Mirror Protocol mir $1.91 Terra... 10.04% 18 15.0% 50 18.89% 27 22.3% 2 86 22 -97 $-10.55(-84.65%) (551.55%)
319 Polkastarter pols $1.59 ethereum... 1.33% -1 -13.4% -13 12.56% 27 35.51% 36 -9 -30 -131 $-4.88(-75.37%) (306.01%)
320 avinoc avinoc $0.38 Ethereum 1.29% -1 2.69% 23 11.22% 9 5.12% -34 65 0 0 $-0.09(-19.0%) (23.46%)
321 Akash Network akt $1.29 osmosis -0.21% -4 -1.16% 20 15.4% 20 19.29% -7 -50 -75 -82 $-6.12(-82.59%) (474.4%)
322 quarkchain qkc $0.02 6.19% 9 -11.0% -8 32.15% 51 44.48% 37 48 57 -132 $-0.27(-92.27%) (1194.29%)
323 Neutrino System Base Token nsbt $58.06 Ethereum... 21.99% 43 25.77% 67 85.95% 114 113.3% 110 279 368 334 $0.00(0.0%) (0.0%)
324 Venus xvs $12.01 binance-smart... 6.19% 8 -26.51% -42 19.93% 27 39.48% 26 32 -11 -197 $-126.73(-91.34%) (1054.9%)
325 Dvision Network dvi $0.44 ethereum... -2.75% -11 16.51% 50 12.25% 22 4.48% -30 -82 -83 0 $-2.39(-84.49%) (544.58%)
326 Ark ark $1.06 3.7% 4 -15.56% -19 12.58% 10 20.47% -3 3 9 -165 $-9.22(-89.67%) (868.32%)
327 standard tokenization protocol stpt $0.10 1.52% -1 -14.31% -17 6.16% -5 12.08% -28 -11 46 128 $-0.09(-48.73%) (95.03%)
328 Unibright ubt $0.96 polygon-pos... -6.69% -23 -22.86% -35 -40.31% -94 37.92% 25 -13 -43 -151 $-2.96(-75.55%) (308.94%)
329 Hxro hxro $0.34 Ethereum... -1.18% -8 5.14% 26 11.7% 6 6.79% -32 -31 -29 97 $-0.44(-56.28%) (128.73%)
330 asd asd $0.22 -1.29% -10 -4.76% 8 0.42% -20 0.24% -48 -33 -55 -230 $-2.88(-92.98%) (1323.73%)
331 jasmycoin jasmy $0.03 -6.27% -23 -7.15% 3 -22.51% -59 175.92% 180 -51 -128 0 $-0.25(-89.15%) (821.72%)
332 Steem steem $0.36 1.27% -4 -12.61% -14 0.39% -19 15.86% -20 -10 -2 -179 $-7.67(-95.49%) (2118.01%)
333 rakon rkn $0.58 Ethereum... 1.4% -4 -6.03% 6 4.05% -14 48.68% 37 16 30 385 $-0.19(-24.31%) (32.11%)
334 gxchain gxc $1.87 7.27% 11 14.08% 46 16.59% 22 11.11% -28 29 -24 157 $-8.14(-81.29%) (434.5%)
335 somesing ssx $0.05 icon 5.08% 8 -12.64% -12 12.96% 14 24.31% 2 3 4 460 $-0.20(-78.77%) (370.96%)
336 Mask Network mask $4.80 polygon-pos... 3.6% 2 -22.26% -36 -5.44% -32 19.81% -7 -70 -104 -54 $-25.42(-84.11%) (529.24%)
337 mines of dalarnia dar $1.13 Ethereum... -2.83% -15 1.33% 14 42.0% 61 67.05% 57 2 -53 0 $-3.31(-74.52%) (292.5%)
338 Dero dero $11.20 5.48% 6 -12.43% -7 -6.38% -13 -13.09% -57 -5 63 307 $-14.39(-56.24%) (128.51%)
339 Qredo qrdo $2.52 ethereum... 1.28% -5 -14.1% -15 -6.85% -28 7.12% -5 -14 -30 0 $-6.40(-71.73%) (253.75%)
340 Dawn Protocol dawn $1.89 Ethereum 2.21% -1 -15.0% -19 2.57% -13 15.33% -16 -31 -16 -54 $-6.99(-78.69%) (369.28%)
341 Proton xpr $0.01 ethereum... -1.03% -8 -7.57% 5 5.06% 12 9.49% -6 -7 18 105 $-0.07(-85.13%) (572.51%)
342 Balancer bal $19.48 huobi-token... -0.04% -7 19.85% 54 54.3% 70 71.43% 63 61 27 -187 $-52.27(-72.84%) (268.24%)
343 stasis euro eurs $1.09 -0.17% -6 -1.48% 9 -0.9% -23 -0.49% -53 25 45 217 $-0.19(-15.06%) (17.73%)
344 centrality cennz $0.11 Ethereum... 0.59% -4 0.57% 15 -0.28% -20 13.58% -18 -57 33 49 $-0.42(-79.09%) (378.27%)
345 strike strk $42.74 ethereum... 4.08% 5 -3.33% 5 3.22% -12 9.76% -27 16 53 40 $-29.00(-40.42%) (67.84%)
346 KardiaChain kai $0.04 kardiachain... 0.44% -4 -20.98% -37 7.29% -3 32.11% 12 -27 -52 -87 $-0.11(-73.05%) (271.01%)
347 platon lat $0.06 4.57% 6 -41.18% -80 10.82% 8 14.27% -16 -55 -92 0 $-0.26(-82.48%) (470.83%)
348 decentral games [new] dg $0.28 -1.37% -7 -11.55% -6 -18.27% -57 -8.85% -43 -36 87 0 $-0.25(-47.16%) (89.25%)
349 sport and leisure snl $0.19 ethereum... 5.74% 9 -6.05% -2 2.86% -11 25.65% -1 1 15 134 $-0.09(-30.63%) (44.16%)
350 rsk infrastructure framework rif $0.16 0.96% -3 -3.63% 6 -0.91% -20 5.6% -34 -5 -6 -164 $-0.29(-64.66%) (182.97%)
351 AIOZ Network aioz $0.25 binance-smart... 1.83% 1 -1.74% 13 12.96% 25 32.26% 42 90 59 0 $-1.54(-86.05%) (616.59%)
352 centrifuge cfg $0.59 0.37% -4 -21.98% -41 16.99% 41 19.79% 11 31 18 0 $-1.54(-72.33%) (261.44%)
353 Wilder World wild $1.53 ethereum... 0.5% -4 -6.39% -4 25.3% 34 14.26% -13 -58 -58 0 $-5.75(-79.01%) (376.31%)
354 Everipedia iq $0.01 Ethereum... 3.41% 7 -19.91% -26 32.33% 49 43.48% 29 46 41 -172 $-0.05(-80.32%) (408.04%)
355 alitas alt $2.12 binance-smart... -1.48% -4 -3.9% 8 -1.56% -21 -5.36% -62 -185 -171 0 $-37.56(-94.65%) (1769.59%)
356 Badger DAO badger $10.12 xdai, Fantom... 2.03% 3 -8.94% -8 -2.61% -24 37.23% 20 -35 -34 -202 $-73.84(-87.94%) (729.52%)
357 Alchemix alcx $103.01 Ethereum 1.0% -2 -18.89% -25 -3.48% -17 -5.5% -54 -84 -124 0 $-849.66(-89.19%) (824.83%)
358 Aavegotchi ghst $2.02 ethereum... -0.11% -4 -3.91% 3 0.33% -14 5.03% -26 -14 -10 228 $-0.94(-31.78%) (46.59%)
359 YooShi yooshi $0.00 binance-smart... 2.92% 3 2.21% 20 5.13% -2 6.68% -31 -107 -96 0 $0.00(-89.51%) (853.29%)
360 adshares ads $5.00 ethereum... 0.98% -3 -7.91% -7 -3.32% -12 91.63% 102 223 195 966 $-0.61(-10.91%) (12.24%)
361 susd susd $1.00 0.37% -15 0.29% -17 0.01% 16 0.19% 7 14 7 -29 $-0.09(-8.54%) (9.34%)
362 funtoken fun $0.01 0.01% -6 -1.44% 10 2.97% -10 2.97% -43 5 21 -220 $-0.18(-94.08%) (1589.27%)
363 Klever klv $0.04 tron, Tron20 5.07% 6 0.48% 15 56.99% 71 83.25% 76 63 43 -130 $-0.11(-74.38%) (290.29%)
364 Cratos crts $0.00 binance-smart... 3.35% 3 31.81% 59 17.16% 16 4.41% -39 49 61 0 $0.00(-50.37%) (101.5%)
365 thetan arena thg $1.08 kardiachain... 5.04% 7 -23.89% -45 -0.29% -15 17.6% -14 0 0 0 $-0.40(-27.18%) (37.33%)
366 truefi tru $0.22 7.78% 11 -9.23% -9 10.02% 6 32.65% 8 -7 -25 163 $-0.51(-69.33%) (226.04%)
367 TomoChain tomo $1.35 4.96% 6 -20.49% -32 8.04% 4 19.29% -10 4 -15 -183 $-2.40(-64.0%) (177.74%)
368 enzyme mln $57.86 1.11% 0 -6.46% -1 -0.16% -14 11.96% -25 14 -13 -60 $-198.78(-77.46%) (343.56%)
369 Victoria VR vr $0.17 Ethereum -0.32% -5 -19.79% -29 1.21% -8 22.08% -2 -136 0 0 $-0.41(-71.14%) (246.45%)
370 haven protocol xhv $5.13 11.46% 17 -35.13% -96 2.2% -39 152.14% 147 133 160 -174 $-23.53(-82.08%) (458.15%)
371 deversifi dvf $4.93 Ethereum -2.44% -8 0.12% 14 0.83% -9 -5.1% -62 -31 -50 0 $-12.66(-71.97%) (256.79%)
372 Metal mtl $1.77 Ethereum 3.14% 3 -13.67% -18 4.4% -3 16.54% -12 -15 -5 -207 $-11.76(-86.91%) (663.84%)
373 abbc coin abbc $0.12 -2.87% -8 -13.05% -15 -20.09% -68 11.62% -21 -4 -1 18 $-1.17(-90.7%) (975.28%)
374 Acala aca $1.68 polkadot 10.36% 15 -2.73% 9 42.17% 49 55.9% 38 -8 0 0 $-0.36(-17.61%) (21.37%)
375 sperax spa $0.16 Ethereum... -5.49% -15 -27.29% -50 -22.63% -74 -6.7% -65 2236 2219 0 $-0.06(-27.29%) (37.53%)
376 UTRUST utk $0.25 Ethereum 3.44% 3 -5.08% 5 0.81% -10 7.32% -34 -14 -56 -198 $-0.87(-77.46%) (343.65%)
377 hoo token hoo $1.40 Ethereum 0.85% -3 -0.32% 14 0.28% -10 3.25% -38 42 73 0 $-0.07(-4.97%) (5.23%)
378 deapcoin dep $0.03 binance-smart... 1.28% -2 -11.79% -13 -2.36% -15 -15.88% -86 -79 33 689 $-0.05(-63.19%) (171.68%)
379 mimblewimblecoin mwc $10.51 -3.78% -9 -8.68% -3 -26.32% -81 -23.55% -100 58 68 -85 $-16.71(-61.39%) (159.01%)
380 seedify.fund sfund $4.63 Binance Smart... 2.91% 2 -10.75% -10 0.63% -10 -10.17% -73 -102 -68 0 $-11.67(-71.6%) (252.1%)
381 Verasity vra $0.03 ethereum... 0.88% -1 -8.65% -4 16.5% 19 21.53% -10 -44 10 -52 $-0.06(-70.59%) (240.07%)
382 small love potion slp $0.02 -3.75% -11 2.99% 21 3.64% -7 17.6% -5 105 155 478 $-0.34(-94.2%) (1624.82%)
383 veritaseum veri $52.14 Ethereum... -0.63% -5 -27.52% -50 -3.77% -19 -3.1% -50 -55 -162 247 $-414.56(-88.83%) (795.15%)
384 Electroneum etn $0.01 0.07% -3 -2.88% 9 6.76% -1 22.99% -4 -61 -37 -165 $-0.19(-96.8%) (3027.97%)
385 syntropy noia $0.20 1.23% -1 -7.03% 3 52.94% 80 60.16% 59 70 -19 -205 $-0.62(-75.78%) (312.91%)
386 propy pro $1.46 ethereum... -1.06% -3 -8.99% 1 -5.93% -18 -7.85% -56 -72 38 150 $-3.61(-71.27%) (248.01%)
387 xdai stake $12.71 -0.8% -2 -9.95% -3 16.77% 23 31.64% 13 41 -11 -92 $-26.02(-67.18%) (204.66%)
388 dkargo dka $0.11 Ethereum... 2.79% 2 -15.94% -19 5.77% 1 17.45% -10 2 16 -112 $-0.44(-80.72%) (418.55%)
389 defi pulse index dpi $191.46 0.51% -1 -14.89% -15 6.43% 3 29.09% 6 -8 -35 0 $-228.84(-54.45%) (119.52%)
390 Alien Worlds tlm $0.12 Ethereum 3.32% 6 -16.88% -19 0.05% -9 19.29% -6 -43 -61 0 $-6.69(-98.3%) (5779.37%)
391 CertiK ctk $1.45 14.26% 24 -6.37% 6 12.73% 16 28.02% 12 14 57 -19 $-2.34(-61.73%) (161.32%)
392 idex idex $0.16 2.28% 0 -2.28% 15 5.92% 5 11.72% -19 -32 -42 40 $-0.53(-76.42%) (324.03%)
393 clover finance clv $0.40 Ethereum 1.24% -2 -11.14% -7 12.35% 13 29.41% 8 2 -19 0 $-1.49(-78.76%) (370.78%)
394 Bitcoin Diamond bcd $0.56 3.24% 4 -5.21% 6 4.92% 2 7.38% -30 -112 -134 -272 $-93.66(-99.4%) (16655.33%)
395 sologenic solo $0.52 -3.5% -9 53.8% 109 62.99% 91 48.08% 33 3 -89 -166 $-5.75(-91.68%) (1101.8%)
396 Beefy.Finance bifi $1,446.19 cronos... 1.27% -2 -11.29% -7 3.24% -5 -7.12% -58 -89 58 -65 $-1,611.07(-52.7%) (111.4%)
397 hunt hunt $0.94 3.65% 3 -17.83% -24 8.66% 8 19.01% -12 38 67 141 $-0.47(-33.47%) (50.32%)
398 rsk smart bitcoin rbtc $43,682.38 0.35% -3 -5.53% 7 -1.88% -19 12.83% -23 -6 7 181 $-23,897.41(-35.36%) (54.71%)
399 Merit Circle mc $2.41 binance-smart... -0.05% -6 -15.63% -17 -3.68% -21 19.34% -11 -45 -81 0 $-8.41(-77.71%) (348.64%)
400 e-radix exrd $0.14 6.03% 7 -7.04% 4 -6.12% -26 14.25% -19 -64 -72 13 $-0.48(-77.57%) (345.82%)