历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 venus usdc vusdc $0.02 Binance Smart... 0.04% -4 0.08% 16 0.24% -13 0.3% -45 6 8 30 $0.00(0.0%) (0.0%)
402 Voxies voxel $1.78 polygon-pos 5.03% 4 -9.14% -4 35.27% 47 38.13% 12 -24 -59 0 $-2.22(-55.52%) (124.83%)
403 Wanchain wan $0.53 2.79% 0 -5.04% 5 5.35% -2 6.18% -34 22 -3 -232 $-9.22(-94.58%) (1745.66%)
404 phantasma soul $0.97 Ethereum... 7.34% 8 -23.78% -42 -15.54% -46 -11.09% -68 -150 -186 110 $-2.75(-73.9%) (283.12%)
405 deeper network dpr $0.08 binance-smart... 0.89% -6 -2.53% 7 -3.75% -23 -8.78% -64 -9 -11 0 $-0.16(-66.3%) (196.77%)
406 ARPA Chain arpa $0.08 ethereum... 2.61% -2 -8.58% -4 0.87% -12 16.89% -19 -22 27 -50 $-0.13(-61.45%) (159.42%)
407 ThunderCore tt $0.01 1.06% -6 0.54% 13 36.56% 45 52.28% 39 45 65 -91 $-0.03(-68.89%) (221.47%)
408 Sifchain erowan $0.11 ethereum... 4.65% 3 3.65% 27 15.06% 40 15.29% 47 167 109 0 $-0.31(-74.81%) (297.0%)
409 origin dollar ousd $1.00 Ethereum 0.1% -4 0.63% -64 0.59% -102 0.31% -138 -173 -181 709 $-0.05(-4.79%) (5.03%)
410 SafePal sfp $0.90 Binance Smart... 4.26% 3 -14.5% -16 10.37% 1 18.13% -14 0 -23 -174 $-2.66(-74.65%) (294.51%)
411 Gitcoin gtc $6.86 Ethereum 4.79% 3 -15.6% -19 -2.59% -16 18.21% -14 -60 -86 0 $-16.81(-71.0%) (244.85%)
412 Hifi Finance mft $0.01 Ethereum 5.5% 4 -12.69% -11 16.01% 6 36.73% 15 45 58 -219 $-0.02(-71.12%) (246.21%)
413 troy troy $0.01 Binance Chain... 7.35% 9 18.04% 47 23.5% 30 34.9% 13 91 64 -162 $-0.02(-65.52%) (190.05%)
414 vectorspace ai vxv $2.39 -3.77% -12 13.78% 35 14.83% 6 39.41% 22 -40 -80 0 $-7.16(-74.94%) (299.08%)
415 LCX lcx $0.13 Ethereum... 0.14% -6 -7.48% 0 -7.56% -31 49.22% 43 1 2 163 $-0.36(-74.26%) (288.47%)
416 Adventure Gold agld $1.35 Ethereum... 6.35% 7 -27.48% -50 -18.83% -51 30.66% 2 24 -8 0 $-3.70(-73.29%) (274.43%)
417 Aurory aury $9.83 Solana 0.06% -7 4.07% 13 20.61% 22 23.05% -7 6 -39 0 $-5.02(-33.8%) (51.05%)
418 Aergo aergo $0.26 ethereum... 3.44% 2 -10.53% -8 7.31% -4 1.58% -39 30 49 33 $-0.26(-50.02%) (100.1%)
419 conun con $0.03 Ethereum 14.98% 20 -10.76% -5 -22.68% -59 127.27% 145 198 163 269 $-0.06(-66.49%) (198.44%)
420 wrapped ncg (nine chronicles gold) wncg $0.76 Ethereum... 1.06% -1 -12.77% -11 -0.96% -11 -5.91% -55 -78 -101 0 $-3.28(-81.13%) (429.88%)
421 peakdefi peak $0.07 0.51% -3 20.99% 57 29.01% 48 1.29% -39 -69 -37 198 $-0.63(-90.33%) (934.11%)
422 hi Dollar hi $0.18 binance-smart... -1.1% -5 -0.43% 7 4.36% -7 0.0% 0 0 0 0 $-0.61(-77.34%) (341.24%)
423 Terra Virtua Kolect tvk $0.13 Ethereum... 3.44% 2 -12.43% -10 5.01% -7 27.33% 9 -29 -20 -84 $-1.01(-88.91%) (801.38%)
424 nestree egg $0.04 Ethereum -5.74% -16 -4.3% 1 9.87% 0 232.81% 242 452 360 406 $-0.62(-94.43%) (1696.19%)
425 loom network loom $0.09 Ethereum 3.91% 2 -16.97% -19 2.76% -12 13.92% -21 11 61 -138 $-0.60(-87.02%) (670.23%)
426 Covalent cqt $0.35 ethereum... 4.13% 2 -12.34% -10 -6.75% -22 -3.77% -54 -62 299 0 $-1.39(-79.75%) (393.86%)
427 freeway token fwt $0.02 binance-smart... 9.56% 8 -2.06% 0 10.61% 2 104.17% 118 85 86 290 $-0.01(-32.89%) (49.0%)
428 Keep3rV1 kp3r $444.86 Fantom, Ethereum 1.29% -4 -20.36% -29 -4.18% -20 23.41% -8 -142 -158 185 $-1,426.66(-76.23%) (320.7%)
429 Tokocrypto tko $0.81 binance-smart... -1.47% -8 -13.06% -11 16.11% 18 26.24% 2 -5 -40 -180 $-3.67(-81.83%) (450.42%)
430 ankrETH aeth $3,008.57 Ethereum 1.34% -4 -5.95% -6 11.37% 5 34.23% 19 23 22 124 $-1,632.29(-35.17%) (54.25%)
431 Carry cre $0.01 Ethereum... 2.93% 0 -15.03% -20 20.27% 23 33.71% 17 47 64 -152 $-0.06(-85.95%) (611.96%)
432 shapeshift fox token fox $0.30 -0.16% -2 -6.94% 6 6.89% 14 8.37% -7 24 21 0 $-0.69(-69.89%) (232.15%)
433 district0x dnt $0.14 Ethereum... 34.39% 59 66.49% 137 86.4% 127 110.98% 126 116 79 -142 $-0.26(-64.17%) (179.08%)
434 irisnet iris $0.07 -0.14% -5 -1.92% 5 4.7% -4 18.74% -10 -16 -35 -163 $-0.20(-74.71%) (295.34%)
435 bZx Protocol bzrx $0.20 Ethereum... 33.94% 64 -5.59% -4 -15.85% -45 -2.19% -49 8 -20 -139 $-1.17(-85.25%) (578.07%)
436 travala.com ava $1.64 0.57% -3 -7.62% -4 5.05% 2 28.28% 17 64 46 -255 $-4.61(-73.79%) (281.57%)
437 veruscoin vrsc $1.22 -2.45% -5 -11.5% -11 -19.23% -52 5.97% -29 177 183 157 $-1.72(-58.47%) (140.77%)
438 zb token zb $0.18 Ethereum... 0.74% -2 -5.29% 2 -0.92% -17 12.62% -22 -5 -48 -177 $-0.49(-73.53%) (277.81%)
439 league of kingdoms arena loka $3.26 Ethereum -0.27% -5 -19.25% -20 34.86% 66 102.81% 126 83 0 0 $-1.10(-25.18%) (33.66%)
440 efforce wozx $0.15 1.35% -3 -6.05% 284 -5.2% 262 -10.7% 219 235 238 -65 $-2.99(-95.09%) (1935.46%)
441 boson protocol boson $1.06 ethereum... 1.46% -3 -3.78% 4 -4.51% -14 35.01% 48 25 22 0 $-3.08(-74.3%) (289.18%)
442 Ampleforth Governance Token forth $7.21 Ethereum 2.22% 0 -5.67% 2 2.25% -1 13.74% -7 21 31 0 $-38.12(-84.1%) (529.07%)
443 Bonfida fida $1.80 Solana 6.05% 8 -11.39% -15 -1.91% -21 -0.09% -41 -37 -57 112 $-9.06(-83.41%) (502.84%)
444 kilt protocol kilt $1.62 1.17% -3 -0.75% 19 -1.31% -16 76.37% 95 -72 -111 0 $-3.56(-68.8%) (220.52%)
445 Linear lina $0.02 Ethereum... 3.23% 0 -19.03% -24 2.54% -3 30.08% 31 -24 -60 -219 $-0.18(-88.47%) (767.49%)
446 Uquid Coin uqc $7.92 ethereum... 3.15% 1 -2.79% 11 28.89% 55 11.46% -23 -58 -97 -145 $-25.10(-76.02%) (316.93%)
447 dfi.money yfii $2,050.27 4.82% 5 -10.43% -11 -5.94% -30 9.57% -28 -35 -28 -58 $-6,639.77(-76.41%) (323.85%)
448 phala network pha $0.29 2.38% -2 -4.96% 3 13.28% 23 20.79% 2 17 -28 -134 $-0.95(-76.59%) (327.09%)
449 Alpha Quark Token aqt $3.00 ethereum... 3.67% 6 -11.29% -12 9.18% 17 21.06% 5 -3 0 93 $-10.58(-77.91%) (352.78%)
450 celo dollar cusd $1.00 Celo, celo -0.02% -7 0.29% 17 -0.19% -24 0.07% -60 -30 -43 170 $-0.02(-1.66%) (1.68%)
451 Handshake hns $0.16 ethereum... 0.56% -7 1.01% 24 0.17% -7 -7.39% -53 -60 -80 -254 $-0.68(-80.79%) (420.69%)
452 circuits of value coval $0.04 fantom... -0.39% -3 -7.19% 2 -2.14% -12 8.43% -23 -79 -171 363 $-0.13(-75.13%) (302.03%)
454 quickswap quick $231.79 0.57% 0 -3.51% 14 4.85% 7 48.49% 58 34 -13 0 $-1,209.09(-83.91%) (521.63%)
455 LTO Network lto $0.25 binance-smart... 0.42% -2 -9.96% -8 16.06% 28 31.78% 35 18 -16 -255 $-0.64(-71.97%) (256.79%)
456 gomining token gmt $0.29 Ethereum... 3.36% 13 -5.92% 13 -7.51% -23 37.07% 47 63 36 0 $-0.26(-47.25%) (89.58%)
457 platoncoin pltc $0.69 Ethereum 0.02% -1 0.0% 0 0.0% 0 0.0% 0 0 0 494 $-0.16(-18.8%) (23.16%)
458 alpine f1 team fan token alpine $6.61 binance-smart... 1.3% 2 -3.99% 13 -22.26% -56 100.58% 120 0 0 0 $-3.55(-34.95%) (53.73%)
459 Alpaca Finance alpaca $0.52 Fantom... 5.27% 15 3.47% 28 11.37% 18 27.36% 27 71 41 758 $-7.51(-93.47%) (1431.07%)
460 Ethernity Chain ern $5.52 Ethereum... 2.79% 6 -7.81% 2 2.78% 2 7.28% -18 16 -58 -215 $-61.23(-91.73%) (1108.85%)
461 Trustswap swap $0.76 polygon-pos... -3.45% -13 -10.12% -9 29.0% 57 36.23% 39 -46 -65 -301 $-4.05(-84.23%) (534.08%)
462 efinity token efi $0.44 ethereum... 2.71% 5 -22.76% -40 0.79% -9 19.24% 2 -24 -111 0 $-1.87(-81.06%) (427.96%)
463 DeRace derc $1.51 binance-smart... -0.82% -5 -11.73% -15 15.12% 39 8.53% -12 -77 -27 0 $-6.45(-81.04%) (427.42%)
464 automata network ata $0.43 4.02% 8 -17.95% -31 3.33% 3 18.87% 1 -3 -30 0 $-1.41(-76.74%) (329.95%)
465 BitShares bts $0.02 2.16% 3 -14.86% -24 0.55% -10 22.49% 8 -18 -33 -309 $-0.87(-97.25%) (3531.64%)
466 Cobak Token cbk $2.46 ethereum... 3.15% 5 -11.12% -13 3.88% 4 14.05% 42 43 59 308 $-10.92(-81.6%) (443.42%)
467 shiden network sdn $1.43 14.01% 28 -10.58% -12 80.5% 130 112.62% 129 85 31 0 $-5.62(-79.75%) (393.93%)
468 Hydra hydra $8.50 0.01% -7 -2.92% 11 -8.25% -36 -5.78% -61 -23 246 0 $-28.54(-77.05%) (335.71%)
469 redfox labs rfox $0.06 0.98% -5 -18.45% -35 1.56% -6 21.18% 2 -80 -41 -245 $-0.28(-83.35%) (500.64%)
470 elitium eum $2.62 Ethereum... -2.27% -13 -1.28% 12 16.45% 24 23.64% 7 1 6 -148 $-3.47(-56.97%) (132.4%)
471 Ampleforth ampl $0.99 avalanche... -2.03% -12 -10.52% -13 -8.43% -35 9.1% -56 -95 -79 -198 $-2.85(-74.12%) (286.35%)
472 keeperdao rook $116.53 -1.46% -10 -11.38% -13 -1.55% -16 -0.76% -55 -4 12 489 $-695.26(-85.65%) (596.64%)
473 cVault.finance core $7,197.07 ethereum... -0.86% -10 6.38% 34 4.56% -1 5.39% -36 -65 26 86 $-10,692.88(-59.77%) (148.57%)
474 crabada cra $0.78 avalanche 1.2% -1 -13.75% -18 -29.54% -75 -11.13% -61 -109 114 0 $-1.71(-68.73%) (219.78%)
475 flamingo flm $0.23 Neo 2.36% 1 -14.84% -29 9.39% 6 24.62% 13 -43 116 -137 $-0.87(-79.12%) (378.98%)
476 Komodo kmd $0.55 -0.76% -11 -10.11% -12 7.7% 2 16.36% -9 6 -11 -351 $-10.90(-95.22%) (1991.54%)
477 mil.k mlk $0.91 2.38% 0 -9.78% -11 -3.76% -26 12.82% -18 -15 -15 -196 $-2.96(-76.42%) (324.08%)
478 chimpion bnana $2.21 Ethereum -7.53% -28 -10.2% -8 -13.88% -53 3.63% -38 -28 -23 -141 $-5.98(-72.96%) (269.87%)
479 XCAD Network xcad $2.86 binance-smart... -0.78% -4 -7.75% -2 12.02% 19 5.33% -32 0 0 0 $-2.79(-49.37%) (97.51%)
480 Harvest Finance farm $103.24 Ethereum... 0.97% -1 -7.02% 1 -4.64% -23 17.94% 2 -26 -53 -97 $-307.42(-74.86%) (297.76%)
481 contentos cos $0.02 binancecoin 1.26% 0 -9.92% -7 -3.3% -17 29.79% 23 -1 -25 -87 $-0.07(-78.97%) (375.51%)
482 swarm bzz $1.39 2.33% 2 -12.48% -17 9.8% 13 14.33% -8 -73 -89 0 $-1.75(-55.73%) (125.91%)
483 peculium pcl $0.03 Ethereum 0.0% -1 0.0% 20 0.0% -10 0.0% -49 573 615 389 $0.00(-10.7%) (11.99%)
484 super zero protocol sero $0.20 15.22% 33 15.6% 62 40.26% 67 108.42% 124 178 157 -66 $-0.21(-51.62%) (106.68%)
485 rai reflex index rai $3.03 polygon-pos... 0.4% -2 0.24% 24 0.4% 3 2.25% -74 -1 -17 0 $-0.05(-1.73%) (1.76%)
486 Sentinel Protocol upp $0.15 ethereum... 8.03% 14 -19.77% -43 22.11% 37 33.86% 27 27 41 -63 $-0.23(-60.57%) (153.64%)
487 Refereum rfr $0.01 Ethereum -3.86% -17 -1.48% 14 24.83% 41 45.2% 41 52 64 -127 $-0.03(-68.0%) (212.47%)
488 splintershards sps $0.11 2.22% -2 -3.94% 11 9.12% 18 -1.68% 8 57 53 0 $-0.78(-87.42%) (694.82%)
489 highstreet high $5.48 binance-smart... -1.83% -9 -21.33% -47 -9.6% -39 47.67% 48 -22 0 0 $-2.20(-28.65%) (40.16%)
490 Samoyedcoin samo $0.02 Solana 1.86% -1 -13.78% -18 7.75% 10 9.09% -20 -56 -76 0 $-0.20(-90.73%) (978.35%)
491 Tranchess chess $0.92 binance-smart... 0.59% -4 -10.57% -7 8.61% 18 19.58% 24 -21 -75 0 $-4.44(-82.84%) (482.92%)
492 xmon xmon $44,404.31 Ethereum 11.04% 24 5.54% 34 43.94% 71 144.07% 166 13 -11 823 $-32,359.93(-42.15%) (72.88%)
493 Sovryn sov $3.10 Ethereum... 1.38% -2 -3.97% 7 13.53% 23 -16.13% -87 -114 -161 0 $-18.93(-85.94%) (611.43%)
494 Presearch pre $0.17 Ethereum... -5.04% -16 -18.36% -33 -9.02% -34 -7.42% -72 -101 -138 173 $-0.60(-78.18%) (358.39%)
495 GuildFi gf $1.56 Ethereum 0.58% -5 -2.89% 10 -9.56% -36 6.16% -29 -21 -12 0 $-1.46(-48.3%) (93.43%)
496 dia dia $1.00 1.99% -3 -9.68% -11 0.98% -12 7.28% -28 20 25 -144 $-4.08(-80.36%) (409.1%)
497 dad dad $0.15 Ethereum 2.49% -1 -0.79% 15 2.54% -6 7.83% -25 -12 -53 56 $-0.39(-73.02%) (270.71%)
498 everrise rise $0.00 binance-smart... 9.4% 15 5.19% 32 3.71% -6 11.67% -14 -49 99 0 $0.00(-29.81%) (42.48%)
499 DerivaDAO ddx $2.48 ethereum... -3.38% -14 -13.35% -19 -1.77% -19 10.13% -18 -20 -70 -200 $-10.83(-81.34%) (435.9%)
500 Kin kin $0.00 Solana 0.57% -6 -7.46% -4 -5.14% -25 -7.82% -70 -56 -77 -377 $0.00(-97.02%) (3254.84%)
501 onus onus $0.66 binance-smart... -1.82% -13 -9.65% -12 -8.74% -33 3.02% -40 -20 -32 0 $-0.19(-22.05%) (28.29%)