历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,506.90 0.14% 0 -5.87% 0 -2.03% 0 12.23% 0 0 0 0 $-24,059.93(-35.61%) (55.3%)
2 Ethereum eth $3,238.79 kardiachain... 1.4% 0 -6.03% 0 4.05% 0 25.57% 0 0 0 0 $-1,573.30(-32.69%) (48.58%)
3 Tether usdt $1.00 arbitrum-one... 0.02% 0 -0.01% 0 -0.01% 0 0.01% 0 0 0 2 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $437.87 3.26% 0 -2.33% 0 6.39% 0 14.36% 0 0 0 -1 $-237.82(-35.2%) (54.31%)
5 USD Coin usdc $1.00 metis-androme... 0.03% 0 -0.01% 0 0.06% 0 -0.04% 0 0 1 9 $-0.04(-4.22%) (4.4%)
6 Solana sol $120.78 6.05% 1 -10.76% 0 21.94% 3 46.75% 3 3 -1 15 $-138.15(-53.35%) (114.38%)
7 xrp xrp $0.79 2.63% 1 -4.56% 0 -4.31% -1 9.28% -1 0 2 -3 $-2.59(-76.59%) (327.23%)
8 Cardano ada $1.10 2.87% 1 -5.64% 0 -0.5% -1 36.79% 0 -2 0 -2 $-1.87(-63.06%) (170.74%)
9 Terra luna $104.72 Fantom -3.98% -3 -1.47% 0 15.36% -1 21.18% -2 1 1 15 $-11.62(-9.99%) (11.09%)
10 avalanche avax $88.04 5.2% 1 -9.35% 1 4.9% 1 20.84% 0 3 2 25 $-45.83(-34.23%) (52.06%)
11 polkadot dot $20.47 1.86% 1 -7.75% 1 -0.48% 1 20.7% 2 0 0 -4 $-33.42(-62.02%) (163.28%)
12 Dogecoin doge $0.15 binance-smart... 1.78% 1 4.67% 1 12.23% 2 26.14% 2 0 1 6 $-0.54(-78.45%) (364.14%)
13 Binance USD busd $1.00 okex-chain... 0.24% 1 0.04% 1 0.03% 0 0.14% -1 2 3 17 $-0.05(-4.83%) (5.07%)
14 TerraUSD ust $1.00 sora, Terra... 0.01% 1 -0.23% 1 -0.22% 1 -0.6% 1 5 6 55 $-0.04(-4.03%) (4.2%)
15 Shiba Inu shib $0.00 Ethereum... 1.14% 1 -4.27% 1 2.71% 1 8.45% 1 -1 -1 0 $0.00(-68.87%) (221.21%)
16 Wrapped Bitcoin wbtc $43,552.09 harmony-shard... 0.34% 1 -5.78% 2 -1.88% 2 12.39% 2 2 3 1 $-23,997.14(-35.53%) (55.1%)
17 polygon matic $1.52 2.77% 1 -10.41% 0 -4.22% 0 4.52% 0 -1 -2 50 $-1.34(-46.93%) (88.43%)
18 near protocol near $17.45 13.89% 2 20.85% 3 41.44% 4 79.04% 5 6 7 33 $-2.75(-13.63%) (15.78%)
19 crypto.com coin cro $0.45 1.42% 0 -6.54% 0 -1.7% 0 15.86% 0 -2 -1 7 $-0.45(-49.81%) (99.25%)
20 dai dai $1.00 0.01% 1 0.0% 0 0.02% 0 -0.07% 0 0 2 21 $-0.09(-8.53%) (9.32%)
21 Litecoin ltc $114.29 0.64% 1 -8.45% 1 -7.94% 0 13.32% 1 0 2 -12 $-272.16(-70.43%) (238.14%)
22 cosmos atom $27.79 osmosis... 2.26% 1 -5.34% 1 -1.62% 1 -0.85% -1 0 4 12 $-16.75(-37.6%) (60.26%)
23 Chainlink link $15.81 polygon-pos... 1.41% 1 -8.44% 1 0.99% 2 20.6% 3 0 -6 -13 $-36.39(-69.71%) (230.14%)
24 Uniswap uni $10.49 optimistic-et... 4.08% 1 -9.4% 1 -1.21% 0 19.01% 3 1 -3 -16 $-32.67(-75.69%) (311.39%)
25 TRON trx $0.06 1.21% 1 -13.2% 2 -0.03% 4 5.89% -1 2 3 -9 $-0.16(-70.75%) (241.83%)
26 Bitcoin Cash bch $337.02 0.89% 3 -10.76% 2 -7.84% 0 18.1% 3 3 1 -14 $-3,586.05(-91.41%) (1064.05%)
27 FTX Token ftt $45.69 Binance Chain... 0.89% 3 -9.33% 3 -8.44% 0 12.47% 1 1 7 5 $-34.18(-42.8%) (74.82%)
28 Ethereum Classic etc $43.63 10.96% 4 -6.78% 3 -9.58% 2 63.92% 10 12 14 27 $-90.48(-67.47%) (207.4%)
29 unus sed leo leo $5.86 0.54% 2 -2.14% 5 -0.8% 4 3.32% 1 7 15 30 $-1.64(-21.83%) (27.93%)
30 Algorand algo $0.80 3.52% 3 -14.45% 2 -9.96% 2 7.92% 2 -4 -6 9 $-2.40(-74.92%) (298.66%)
31 Stellar xlm $0.21 4.33% 3 -8.34% 2 0.39% 3 23.25% 3 -1 -1 -18 $-0.68(-76.23%) (320.63%)
32 VeChain vet $0.07 vechain 6.31% 5 -12.34% 4 26.47% 12 51.75% 11 7 3 -12 $-0.18(-72.12%) (258.64%)
33 Decentraland mana $2.43 polygon-pos... 3.01% 3 -10.16% 4 -6.73% 2 1.42% 0 -2 -1 41 $-2.97(-54.99%) (122.19%)
34 hedera hbar $0.22 5.49% 4 -8.99% 5 -0.34% 4 8.81% 2 1 2 14 $-0.28(-55.77%) (126.11%)
35 Filecoin fil $22.58 2.25% 4 -10.83% 5 19.23% 12 25.42% 7 7 3 -20 $-168.78(-88.2%) (747.52%)
36 Internet Computer icp $19.50 2.39% 4 -9.28% 5 3.46% 4 15.92% 3 -2 -7 0 $-408.87(-95.45%) (2097.04%)
37 Monero xmr $226.98 5.7% 4 3.78% 11 13.39% 6 12.33% 0 10 13 -10 $-256.61(-53.06%) (113.05%)
38 elrond egld $170.32 3.01% 4 -13.42% 5 -6.0% 3 27.02% 8 5 5 5 $-315.40(-64.93%) (185.18%)
39 The Sandbox sand $3.09 polygon-pos... 3.04% 4 -14.65% 5 -8.98% 3 9.13% 2 -1 1 101 $-4.64(-60.02%) (150.15%)
40 theta theta $3.51 4.77% 5 -14.36% 5 9.48% 9 23.43% 7 5 1 -29 $-10.77(-75.44%) (307.12%)
41 Fantom ftm $1.36 harmony-shard... 2.95% 3 -14.2% 5 -0.12% 5 1.94% -1 -9 -10 48 $-2.00(-59.55%) (147.21%)
42 Axie Infinity axs $55.22 harmony-shard... 2.36% 4 -22.16% 0 -23.72% -5 18.88% 6 -1 -3 192 $-105.14(-65.56%) (190.39%)
43 Waves waves $30.77 Ethereum 4.38% 4 -41.04% -8 -1.41% 5 36.67% 8 49 40 36 $-22.96(-42.74%) (74.64%)
44 thorchain rune $9.94 binancecoin 5.74% 4 -18.3% 3 3.37% 6 140.74% 30 29 23 6 $-10.38(-51.08%) (104.43%)
45 apecoin ape $11.23 3.18% 4 -11.5% 4 -10.84% 0 0.0% 0 0 0 0 $-3.32(-22.82%) (29.56%)
46 klaytn klay $1.10 1.79% 4 -5.23% 6 -2.23% 6 -0.92% -2 3 3 -27 $-3.16(-74.1%) (286.16%)
47 Tezos xtz $3.40 1.95% 4 -12.82% 3 -3.56% 4 12.05% 2 -3 -1 -19 $-7.15(-67.76%) (210.2%)
48 Aave aave $200.85 binance-smart... 3.92% 5 -17.07% 3 23.39% 13 64.45% 14 9 4 -17 $-431.42(-68.23%) (214.8%)
49 Helium hnt $23.01 4.29% 5 -5.7% 5 -1.69% 6 7.48% 3 -1 -1 34 $-29.71(-56.35%) (129.12%)
50 pancakeswap cake $9.08 6.3% 6 -2.44% 7 28.17% 14 50.96% 13 11 6 -8 $-33.51(-78.68%) (369.12%)
51 EOS eos $2.51 EOS 2.2% 4 -11.55% 2 0.53% 5 26.82% 5 1 2 -28 $-19.03(-88.35%) (758.1%)
52 Zcash zec $173.63 6.6% 7 -6.87% 4 -12.36% 2 26.45% 5 16 16 6 $-707.13(-80.29%) (407.26%)
53 Flow flow $6.55 1.92% 5 -8.22% 5 1.98% 5 14.47% 1 3 4 33 $-32.49(-83.21%) (495.75%)
54 IOTA miota $0.77 3.74% 9 -13.45% 6 -1.89% 8 9.14% 1 -4 -3 -29 $-4.60(-85.64%) (596.46%)
55 The Graph grt $0.43 arbitrum-one... 2.79% 10 -11.12% 10 5.14% 10 28.06% 9 4 -1 2 $-1.92(-81.62%) (444.05%)
56 Maker mkr $2,066.15 arbitrum-one... 1.19% 8 -9.2% 10 2.47% 7 17.67% 4 7 9 0 $-3,946.31(-65.64%) (191.0%)
57 eCash xec $0.00 arbitrum-one 3.76% 10 6.53% 17 21.9% 18 49.51% 19 13 15 0 $0.00(-68.66%) (219.11%)
58 Convex Finance cvx $34.52 ethereum... 1.6% 8 14.92% 21 39.98% 24 116.7% 38 26 16 0 $-15.22(-30.6%) (44.09%)
59 bittorrent (new) btt $0.00 1.47% 9 -7.47% 8 5.69% 9 11.63% 2 5 0 0 $0.00(-32.53%) (48.2%)
60 bitcoin sv bsv $90.06 -0.51% 11 -5.8% 16 -0.04% 12 14.33% 8 5 4 -31 $-351.34(-79.6%) (390.12%)
61 Celo celo $3.94 Celo 4.66% 12 16.34% 25 25.53% 24 43.35% 16 19 12 40 $-3.69(-48.37%) (93.69%)
62 stacks stx $1.30 2.91% 10 -11.35% 10 -3.67% 7 22.57% 11 0 -7 -2 $-1.67(-56.18%) (128.21%)
63 Zilliqa zil $0.13 binance-smart... 4.71% 12 -27.49% -2 181.3% 70 242.5% 77 60 61 -10 $-0.10(-43.19%) (76.03%)
64 Harmony one $0.14 2.67% 10 -16.02% 5 -3.33% 7 7.85% 2 -10 -19 12 $-0.21(-60.27%) (151.73%)
65 NEO neo $23.39 2.96% 11 -16.52% 5 -3.46% 8 12.68% 4 7 11 -32 $-164.01(-87.52%) (701.12%)
66 kucoin token kcs $20.10 1.68% 11 -3.22% 14 7.2% 10 11.43% 5 8 14 25 $-7.03(-25.91%) (34.97%)
67 Gala gala $0.23 Ethereum... 2.68% 11 -13.65% 6 -7.27% 3 4.47% 0 -12 -7 231 $-0.53(-69.92%) (232.41%)
68 mina mina $3.47 12.69% 15 25.56% 26 39.54% 26 88.46% 35 27 25 0 $-2.68(-43.63%) (77.4%)
69 Kusama ksm $182.51 4.43% 11 -4.43% 13 8.31% 10 48.6% 16 2 -6 -33 $-411.94(-69.3%) (225.71%)
70 quant qnt $127.87 1.82% 9 -9.43% 7 -6.55% 4 14.84% 5 -4 -9 67 $-265.67(-67.51%) (207.77%)
71 enjin coin enj $1.68 9.04% 16 -11.96% 10 3.28% 9 24.75% 7 -4 -1 -26 $-2.80(-62.53%) (166.9%)
72 Chiliz chz $0.24 Ethereum 5.67% 12 -13.74% 6 0.46% 5 24.83% 7 10 7 -28 $-0.53(-68.65%) (219.0%)
73 Huobi Token ht $9.34 harmony-shard... 3.11% 8 -1.81% 12 5.14% 8 1.18% -1 2 12 -33 $-25.31(-73.04%) (270.93%)
74 NEXO nexo $2.47 Binance Chain... 2.48% 12 -0.64% 13 7.08% 13 24.12% 6 14 20 -1 $-1.45(-37.05%) (58.85%)
75 trueusd tusd $1.00 0.02% 10 0.02% 14 0.04% 8 0.04% -5 2 11 95 $-0.08(-7.81%) (8.47%)
76 Loopring lrc $1.02 Ethereum... 4.51% 12 -13.59% 7 -4.83% 2 39.16% 15 2 -10 40 $-2.64(-72.12%) (258.64%)
77 green metaverse token gmt $2.15 -7.9% 5 -17.29% 7 176.68% 82 0.0% 0 0 0 0 $-0.45(-17.29%) (20.91%)
78 Dash dash $117.19 2.48% 11 -8.94% 10 -7.76% 6 21.04% 9 12 3 -32 $-1,433.66(-92.44%) (1223.4%)
79 OKB okb $20.57 sora... 7.77% 13 -3.93% 14 -4.43% 7 15.96% 3 4 3 8 $-21.80(-51.45%) (105.97%)
80 Curve DAO Token crv $2.55 sora, Fantom... 0.76% 11 -9.06% 11 10.74% 13 24.69% 13 -4 -18 26 $-9.07(-78.07%) (356.06%)
81 Basic Attention Token bat $0.79 harmony-shard... 4.14% 12 -11.43% 9 -4.93% 8 21.26% 9 -2 -3 -18 $-1.13(-58.69%) (142.07%)
82 Arweave ar $34.46 3.47% 13 -12.51% 10 1.32% 9 3.67% -1 4 -5 12 $-51.82(-60.06%) (150.39%)
83 Kadena kda $6.61 1.3% 11 -2.14% 12 -2.85% 7 8.54% 1 4 1 278 $-17.55(-72.65%) (265.67%)
84 amp amp $0.03 0.35% 12 -7.09% 12 -2.63% 8 1.76% -1 -3 -13 160 $-0.08(-76.66%) (328.38%)
85 neutrino usd usdn $0.97 3.55% 13 -2.02% 23 -2.91% 22 -3.1% 40 79 72 179 $-0.08(-7.36%) (7.94%)
86 holo hot $0.01 3.67% 13 -9.97% 11 16.14% 13 46.19% 23 15 10 -49 $-0.02(-79.31%) (383.23%)
87 Theta Fuel tfuel $0.19 5.0% 14 -11.75% 11 3.45% 9 22.38% 10 6 21 -26 $-0.40(-68.36%) (216.08%)
88 NEM xem $0.11 2.67% 14 -12.48% 11 -0.48% 7 12.23% 7 9 10 -50 $-1.74(-94.18%) (1617.72%)
89 pax dollar usdp $1.00 Ethereum 0.05% 11 -0.05% 18 -0.12% 8 -0.08% 3 17 14 13 $-0.05(-4.49%) (4.7%)
90 Secret scrt $5.71 0.41% 13 -2.85% 15 18.88% 18 24.91% 10 9 20 177 $-4.20(-42.36%) (73.5%)
91 compound comp $138.97 2.91% 13 -12.89% 9 19.03% 20 32.76% 19 13 -1 -39 $-715.51(-83.74%) (514.87%)
92 Oasis Network rose $0.26 5.86% 15 -6.35% 11 -0.77% 6 15.5% 6 -7 -1 84 $-0.30(-53.89%) (116.89%)
93 anchor protocol anc $3.25 Terra, Ethereum 1.23% 12 25.03% 38 32.32% 29 -13.85% -4 101 68 155 $-3.87(-54.36%) (119.12%)
94 moonbeam glmr $4.13 8.15% 17 18.36% 36 50.07% 47 65.33% 50 60 0 0 $-9.45(-69.57%) (228.6%)
95 Decred dcr $58.57 -2.22% 13 -8.04% 14 -2.97% 6 11.87% 10 7 22 -46 $-188.34(-76.28%) (321.59%)
96 Audius audio $1.31 Ethereum 1.63% 13 11.75% 32 30.72% 35 81.31% 55 30 37 144 $-2.73(-67.58%) (208.49%)
97 ICON icx $0.88 4.14% 15 -15.62% 7 3.37% 27 42.21% 48 39 37 -20 $-11.31(-92.76%) (1281.04%)
98 Kava.io kava $4.70 Binance Chain... 10.08% 21 4.16% 27 24.7% 32 53.1% 44 46 33 47 $-4.01(-46.06%) (85.38%)
99 IoTeX iotx $0.08 binance-smart... 3.0% 14 -16.29% 7 -6.17% 1 21.25% 14 11 3 40 $-0.15(-64.45%) (181.3%)
100 bora bora $0.92 ethereum... 3.1% 14 -4.58% 14 0.92% 10 7.42% 2 -6 12 89 $-0.64(-40.97%) (69.41%)