历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 streamr data $0.08 Ethereum... 5.99% 6 -3.25% 6 9.45% 10 17.81% -4 -6 -14 -213 $-0.26(-75.49%) (308.01%)
503 babyswap baby $0.34 binance-smart... 0.16% -6 -9.86% -8 44.37% 74 47.32% 66 58 -66 0 $-3.53(-91.22%) (1039.18%)
504 gensokishi metaverse mv $0.82 0.43% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
505 qcash qc $0.14 qtum 1.09% -4 -1.01% 15 -0.52% -20 0.08% -49 -6 5 18 $-0.02(-11.92%) (13.54%)
506 Somnium Space CUBEs cube $5.06 Ethereum 2.86% -1 -12.32% -20 -17.38% -61 -4.39% -61 -109 -47 0 $-11.91(-70.2%) (235.55%)
507 richquack.com quack $0.00 2.93% -1 -4.4% 6 12.82% 14 7.03% -28 -56 -94 0 $0.00(-59.92%) (149.5%)
508 wirex token wxt $0.01 6.44% 12 0.03% 19 31.72% 47 83.69% 86 92 137 106 $-0.02(-78.77%) (371.02%)
509 SingularityDAO sdao $1.62 binance-smart... 7.97% 19 1.81% 27 4.65% 1 109.24% 123 150 141 0 $-4.78(-74.64%) (294.34%)
510 Star Atlas atlas $0.03 Solana, solana 4.55% 9 -12.85% -18 0.16% -11 5.33% -30 -157 -218 0 $-0.18(-86.12%) (620.58%)
511 MonaCoin mona $0.93 0.83% -4 -4.37% 11 -2.24% -18 -3.04% -51 -39 -20 -181 $-15.68(-94.38%) (1678.23%)
512 marinade staked sol msol $122.85 Solana -2.83% -10 -5.79% 5 21.21% 30 44.24% 40 17 -23 0 $-139.26(-53.13%) (113.35%)
513 ambire adex adx $0.43 1.93% 2 -4.27% 11 2.24% -2 8.79% -19 -22 -6 -198 $-2.84(-86.92%) (664.54%)
514 Wrapped NXM wnxm $36.31 ethereum... 6.55% 18 8.96% 41 16.84% 22 37.26% 28 10 -68 -80 $-81.67(-69.23%) (224.94%)
515 morpheus.network mnw $1.29 Ethereum 10.21% 23 -11.39% -13 -7.85% -36 48.62% 46 -57 -36 -168 $-3.69(-74.13%) (286.5%)
516 Ribbon Finance rbn $1.12 ethereum... 3.66% 8 -27.38% -66 -20.12% -58 21.6% 9 -85 -170 0 $-3.68(-76.7%) (329.12%)
517 cocos-bcx cocos $1.44 ethereum... 5.37% 14 -0.9% 21 12.81% 13 31.71% 17 -27 -27 30 $-3.52(-70.94%) (244.13%)
518 molecular future mof $0.00 ethereum... -2.32% -14 -21.98% -45 -24.66% -87 37.13% 1753 1675 1495 120 $-2.40(-99.95%) (199100.85%)
519 vega protocol vega $4.11 -3.49% -16 -17.84% -31 -2.64% -6 -31.54% -110 -77 -74 0 $-17.40(-80.88%) (423.13%)
520 Bluzelle blz $0.18 binance-smart... 3.55% 7 -8.38% -6 16.56% 18 29.02% 10 39 15 -203 $-0.60(-76.55%) (326.4%)
521 Elastos ela $2.95 Ethereum... 0.26% -7 -7.85% -5 -12.11% -47 -9.57% -78 -122 13 -221 $-86.16(-96.69%) (2919.5%)
522 polyswarm nct $0.04 Ethereum -1.31% -13 -8.63% -7 -5.61% -32 1.66% -39 -47 132 277 $-0.13(-77.31%) (340.71%)
523 SuperRare rare $0.59 Ethereum... -1.0% -12 -10.33% -13 -4.38% -27 31.22% 15 -26 -66 0 $-2.54(-81.22%) (432.41%)
524 Rarible rari $8.27 ethereum... -0.38% -6 -12.76% -18 17.43% 35 16.2% 2 -6 -39 204 $-37.41(-81.9%) (452.47%)
525 AllianceBlock albt $0.25 ethereum... -2.16% -13 -17.3% -35 7.52% 1 18.68% -7 -95 -150 -157 $-0.98(-79.43%) (386.09%)
526 BarnBridge bond $9.11 ethereum... -0.06% -5 -0.45% 22 6.17% 3 29.08% 17 -28 -60 -74 $-136.39(-93.74%) (1496.37%)
527 cudos cudos $0.02 Ethereum -3.19% -17 -16.77% -34 -8.52% -40 6.64% -30 -110 -106 115 $-0.06(-74.26%) (288.57%)
528 venus busd vbusd $0.02 binance-smart... 0.25% 1 0.13% 22 0.22% -13 0.52% -41 14 19 36 $0.00(0.0%) (0.0%)
529 assemble protocol asm $0.05 Ethereum 1.43% 5 -5.5% 8 -4.55% -22 6.26% -28 -34 -27 0 $-0.13(-71.9%) (255.89%)
530 peony pny $0.31 -1.67% -4 -10.22% 5 -13.54% -26 4.05% 14 170 187 1035 $-0.82(-72.51%) (263.74%)
531 NFTX nftx $143.26 Ethereum... -0.41% -1 -8.55% -3 6.0% 0 75.93% 81 2 56 -60 $-303.60(-67.94%) (211.92%)
532 Kava Swap swp $1.69 0.36% 1 -3.81% 13 -8.07% -35 -5.82% -63 -1 12 0 $-1.40(-45.33%) (82.92%)
534 define dfa $1.01 Ethereum... -3.83% -11 -2.68% 15 -31.89% -115 -33.63% -142 -57 -112 0 $-2.06(-67.16%) (204.49%)
535 Groestlcoin grs $0.71 2.91% 4 -10.03% -6 9.75% 4 22.38% -2 28 30 -60 $-1.71(-70.71%) (241.43%)
536 glitzkoin gtn $0.23 stellar 0.8% -1 -8.24% -2 -6.78% -28 -9.29% -73 -294 -287 0 $-1.98(-89.66%) (866.74%)
537 ApeSwap Finance banana $0.53 binance-smart... 4.58% 6 7.84% 31 39.77% 56 68.72% 74 23 13 0 $-4.30(-88.97%) (806.72%)
538 aleph.im aleph $0.28 Ethereum -3.33% -13 -8.57% -5 -7.77% -35 -1.97% -45 -136 -112 34 $-0.54(-65.44%) (189.37%)
539 Manchester City Fan Token city $16.00 chiliz 5.52% 9 -10.81% -14 10.84% 2 57.57% 49 101 131 0 $-16.63(-50.97%) (103.97%)
540 Tellor trb $23.70 Ethereum... 3.21% 9 -15.43% -22 9.67% 4 26.13% 8 -4 -26 -137 $-122.09(-83.74%) (515.1%)
541 HARD Protocol HARD $0.51 3.94% 4 -7.2% 0 16.8% 13 22.4% 0 -47 -35 -162 $-2.12(-80.65%) (416.84%)
542 hyperdao hdao $0.02 Ethereum 0.58% -6 5.44% 23 7.28% -7 4.66% -37 -128 -301 464 $-0.15(-90.23%) (923.69%)
543 Litentry lit $1.60 ethereum... 1.86% -2 -13.3% -22 17.59% 14 32.03% 12 -16 -63 -258 $-11.75(-88.02%) (734.7%)
544 Saito saito $0.05 binance-smart... 16.63% 21 0.25% 12 88.18% 123 87.42% 90 2 -57 0 $-0.05(-46.52%) (86.99%)
545 zelwin zlw $0.77 Ethereum... 0.76% -8 -6.98% -2 -15.19% -63 -18.31% -107 -86 -164 -318 $-6.81(-89.86%) (886.2%)
546 tokenpocket tpt $0.02 1.24% -4 -7.17% -2 -1.19% -24 5.52% -37 -32 -71 0 $-0.05(-75.47%) (307.72%)
547 biopassport token biot $0.03 4.4% 5 -9.58% -7 -19.05% -71 13.25% -25 -13 -265 78 $-0.11(-77.64%) (347.3%)
548 darma cash dmch $0.25 0.02% -8 -0.01% 9 2.98% -15 -4.37% -56 -28 -24 151 $-0.49(-65.77%) (192.15%)
549 firo firo $4.19 1.86% -3 -6.92% -2 -0.29% -22 30.76% 8 -12 3 -209 $-138.25(-97.06%) (3301.31%)
550 maro maro $0.08 2.52% 0 -11.86% -18 7.11% -10 17.61% -19 -24 -27 -303 $-0.72(-90.38%) (939.65%)
551 alethea artificial liquid intelligence token ali $0.08 Ethereum -7.78% -29 -59.51% -191 187.16% 227 127.12% 144 0 0 0 $-0.11(-59.51%) (146.99%)
552 venus xvs vxvs $0.24 Binance Smart... 6.19% 4 -26.51% -69 19.93% 17 39.48% 22 39 -48 -306 $-2.54(-91.3%) (1049.56%)
553 cargox cxo $0.26 ethereum... 5.23% 1 -3.39% 1 -5.08% -34 28.24% 1 94 59 82 $-0.20(-43.24%) (76.17%)
554 MAPS maps $1.25 Solana, solana -0.52% -10 -23.46% -60 7.93% -4 49.17% 33 156 465 -85 $-0.65(-34.21%) (52.0%)
555 Gas gas $5.27 neo, Neo 2.66% -2 -13.87% -24 5.96% -12 16.37% -19 -20 8 -204 $-80.79(-93.87%) (1531.74%)
556 grid+ grid $1.36 ethereum... 0.06% -9 -23.12% -58 7.67% -8 -2.09% -57 -46 -36 340 $-1.59(-53.88%) (116.83%)
557 Vai vai $0.93 binance-smart... 0.4% -6 -1.5% 4 2.28% -20 1.9% -47 -1 1 -255 $-0.17(-15.57%) (18.44%)
558 MixMarvel mix $0.01 Ethereum 4.39% 4 -1.26% 8 -5.29% -33 19.79% -12 -51 -16 38 $-0.04(-77.2%) (338.57%)
559 Aion aion $0.10 2.95% 0 -4.03% 1 13.82% 5 23.51% -3 12 -27 -279 $-10.42(-99.01%) (10035.97%)
560 Steem Dollars sbd $4.73 2.24% -3 -8.15% -7 6.62% -7 12.34% -20 10 13 7 $-9.03(-65.63%) (190.97%)
561 axel axel $0.18 5.2% 3 -5.63% -3 -10.98% -47 4.9% -41 -36 29 -73 $-0.15(-44.34%) (79.67%)
562 Akropolis akro $0.01 sora... 2.96% -1 -22.72% -51 7.84% -6 7.19% -30 -4 -44 -288 $-0.07(-83.14%) (493.06%)
563 Kleros pnk $0.08 ethereum... -0.26% -8 -14.95% -21 -8.07% -39 9.05% -34 -48 -58 -45 $-0.36(-81.54%) (441.63%)
564 ooki protocol ooki $0.02 8.01% 4 8.74% 19 16.0% 7 19.07% -4 -32 -63 0 $-0.01(-44.24%) (79.35%)
565 firmachain fct $0.15 Ethereum 7.75% 5 -21.17% -46 42.54% 59 50.48% 32 42 60 87 $-0.26(-63.25%) (172.08%)
566 nuls nuls $0.51 7.61% 6 8.27% 18 16.67% 7 36.84% 16 29 -51 -190 $-7.72(-93.83%) (1521.34%)
567 bitmart token bmx $0.29 ethereum... 7.04% 4 -5.82% -4 -6.05% -35 -4.81% -60 -23 -18 308 $-0.13(-31.28%) (45.53%)
568 quantstamp qsp $0.07 ethereum... 9.63% 10 -0.04% 5 0.63% -23 51.93% 37 -1 180 -115 $-0.67(-90.43%) (945.41%)
569 FIO Protocol fio $0.10 5.86% 0 -2.41% 2 9.81% -2 12.89% -22 -18 -50 -124 $-0.37(-78.2%) (358.69%)
570 xenioscoin xnc $0.65 0.03% -7 -0.01% 5 -0.0% -21 -6.69% -64 -183 -213 -173 $-2.78(-81.08%) (428.42%)
571 BSCPAD bscpad $0.63 binance-smart... -2.26% -13 -13.78% -20 -12.87% -51 -7.84% -69 -60 -174 -189 $-5.84(-90.33%) (934.06%)
572 tornado cash torn $44.71 3.49% -6 -6.24% -5 -1.1% -26 -14.17% -81 143 114 -72 $-358.67(-88.92%) (802.24%)
573 genopets gene $13.40 binance-smart... -3.55% -13 -32.06% -82 22.58% 28 85.75% 99 196 0 0 $-6.67(-33.25%) (49.81%)
574 boringdao bor $338.28 binance-smart... -38.85% -134 -10.74% -15 -15.42% -57 2.29% -51 -53 -38 -66 $-954.58(-73.83%) (282.19%)
575 Bella Protocol bel $1.01 binance-smart... 5.57% 2 -14.08% -23 6.42% -9 25.03% 0 -2 -37 -252 $-4.47(-81.57%) (442.57%)
576 frontier front $0.55 5.2% 3 -7.62% -7 3.77% -6 19.17% -3 29 16 -181 $-3.54(-86.52%) (642.09%)
577 DODO dodo $0.44 Ethereum... 2.67% -4 -24.91% -54 -0.4% -25 11.51% -28 -60 -116 -469 $-6.45(-93.67%) (1480.42%)
578 cere network cere $0.03 Ethereum 2.19% -4 -21.64% -39 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.64%) (27.61%)
579 RAMP ramp $0.11 Ethereum... 8.07% 4 4.79% 13 25.41% 26 39.18% 34 -14 -57 -268 $-0.86(-89.12%) (818.75%)
580 tokenlon network token lon $1.06 2.94% -4 -2.81% -1 9.92% -5 11.46% -29 4 -26 -268 $-7.79(-87.98%) (731.81%)
581 Karura kar $1.65 -0.3% -14 -7.19% -9 12.28% 3 27.41% 0 6 -73 0 $-11.29(-87.26%) (684.71%)
582 nest protocol nest $0.02 7.18% 3 40.55% 70 28.21% 31 16.86% -16 142 199 -160 $-0.17(-87.99%) (732.71%)
584 WHALE whale $5.99 Ethereum... -0.35% -9 -5.71% -6 -0.75% -23 -2.75% -60 -101 -133 -243 $-42.54(-87.66%) (710.46%)
585 coinex token cet $0.06 Ethereum 0.4% -5 -4.87% -4 1.03% -17 13.1% -22 26 38 223 $-0.07(-53.2%) (113.66%)
586 stafi fis $0.76 sora... 9.02% 8 -7.12% -10 7.09% -7 22.21% -7 440 381 51 $-3.89(-83.76%) (515.65%)
587 position exchange posi $1.02 0.98% -1 -12.89% -13 2.64% 11 -38.6% -102 -21 -41 0 $-3.94(-79.43%) (386.25%)
589 BEAM beam $0.40 3.16% -2 -4.54% -7 8.9% 0 21.7% -5 31 -13 -174 $-2.54(-86.23%) (626.32%)
590 animalgo gom2 $0.05 19.85% 27 44.87% 82 47.19% 65 54.85% 48 39 69 355 $-0.02(-27.57%) (38.07%)
591 Paris Saint-Germain Fan Token psg $14.46 chiliz 3.44% -3 0.36% 5 7.01% -9 -11.47% -77 -17 8 95 $-41.58(-74.2%) (287.54%)
592 newyork exchange nye $6.32 omni 1.82% -8 -8.79% -15 -9.93% -45 -10.72% -76 -64 -49 -264 $-19.25(-75.3%) (304.78%)
593 onbuff onit $0.16 Ethereum 5.8% -1 -3.05% -6 0.0% 0 0.0% 0 0 0 0 $-0.03(-14.54%) (17.01%)
595 PARSIQ prq $0.29 binance-smart... 11.49% 12 1.3% 4 0.82% -23 26.84% 5 -54 -39 -343 $-2.24(-88.52%) (770.95%)
596 lazio fan token lazio $5.16 binance-smart... 13.7% 15 16.51% 23 17.22% 11 77.3% 81 98 70 0 $-6.90(-57.22%) (133.74%)
597 rainicorn raini $0.09 binance-smart... -1.75% -16 -8.42% -17 21.49% 19 79.64% 87 46 -2 0 $-0.10(-53.44%) (114.77%)
598 digixdao dgd $586.91 Ethereum 198.87% 242 -4.14% -12 23.45% 24 20.58% -18 -17 0 38 $-644.61(-52.34%) (109.83%)
599 six six $0.16 4.72% -6 -3.66% -8 18.35% 10 10.37% -31 -76 -54 29 $-0.25(-61.1%) (157.05%)
601 mirrored ishares gold trust miau $39.10 Ethereum... -1.21% -19 7.4% 5 5.5% -16 -4.35% -66 25 34 104 $-1.78(-4.35%) (4.54%)
602 MANTRA DAO om $0.09 Ethereum... 7.0% 3 2.1% 1 17.03% 15 27.82% 2 -13 -43 -235 $-0.63(-87.06%) (672.99%)
603 ahatoken aht $0.01 4.91% -1 -6.23% -8 21.74% 25 36.2% 19 32 41 0 $-0.01(-42.47%) (73.82%)
604 map protocol map $0.02 -0.03% -9 -6.63% -7 -2.66% -26 13.47% -21 107 111 -69 $-0.20(-89.61%) (862.83%)
605 newscrypto nwc $0.28 1.49% -5 -22.31% -43 14.94% 14 38.68% 25 11 -34 -219 $-1.85(-87.0%) (669.34%)
606 waltonchain wtc $0.52 Ethereum... 1.32% -8 -8.03% -12 2.86% -12 24.75% 0 -24 -66 -296 $-41.21(-98.75%) (7908.01%)