历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 vempire ddao vemp $0.16 okex-chain... 11.02% -2 63.9% 111 133.31% 177 159.87% 171 67 -22 0 $-0.46(-74.74%) (295.81%)
717 electric vehicle zone evz $0.06 Ethereum 1.94% -18 -0.93% -5 1.52% -26 9.06% -35 -16 -44 -269 $-0.16(-72.56%) (264.46%)
718 Sora xor $61.38 Ethereum... -3.97% -31 -13.49% -38 -9.37% -47 32.48% 31 -95 -86 -545 $-823.72(-93.07%) (1342.07%)
719 permission coin ask $0.00 24.31% 31 24.58% 46 24.77% 29 11.68% -26 59 48 87 $-0.01(-79.75%) (393.75%)
720 LGCY Network lgcy $0.00 ethereum... 3.53% -17 -8.1% -30 0.02% -33 0.71% -56 -89 -308 53 $-0.02(-89.02%) (810.39%)
721 the midas touch gold tmtg $0.00 Ethereum... 1.68% -21 -1.77% -12 -3.53% -41 13.41% -24 -18 -10 -229 $-0.07(-95.88%) (2326.87%)
722 spiritswap spirit $0.09 fantom, Fantom 3.55% -16 -11.21% -38 5.41% -9 12.8% -2 -132 -150 0 $-0.48(-83.42%) (503.0%)
723 0chain zcn $0.55 ethereum... -0.82% -27 -4.04% -17 18.74% 16 79.28% 77 84 102 -237 $-1.54(-73.77%) (281.19%)
724 Marlin pond $0.04 ethereum... 3.52% -17 -10.07% -35 6.13% -18 27.67% 6 -94 -84 -432 $-0.23(-86.56%) (644.05%)
725 santos fc fan token santos $5.73 binance-smart... 2.68% -17 -7.2% -25 -14.1% -63 69.72% 66 179 208 0 $-0.96(-14.39%) (16.82%)
726 metagamz metag $0.00 avalanche -1.34% -25 -17.92% -63 -14.43% -65 0.0% 0 0 0 0 $0.00(-34.8%) (53.38%)
727 gamercoin ghx $0.06 Ethereum... 9.37% -7 14.79% 28 20.46% 24 30.93% 9 46 56 0 $-0.11(-62.95%) (169.93%)
728 metacraft mct $0.49 binance-smart... 10.05% -3 82.01% 135 837.18% 600 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
729 stackos stack $0.07 binance-smart... 5.47% -14 -11.52% -37 -34.55% -127 -24.93% -134 -149 1 0 $-0.22(-75.27%) (304.32%)
730 ChainX pcx $2.04 polkadot 3.8% -17 0.07% -5 18.45% 22 24.57% 2 55 106 -338 $-14.60(-87.76%) (716.99%)
731 wing wing $10.40 7.05% -8 -4.22% -13 14.5% 13 27.05% 17 23 -31 -281 $-58.14(-84.83%) (559.04%)
732 counterparty xcp $9.64 0.28% -22 -4.74% -15 -10.37% -55 -8.93% -80 -1 -5 0 $-79.28(-89.15%) (822.03%)
733 vidt datalink vidt $0.51 3.37% -17 -4.12% -12 10.6% -3 28.53% 12 -11 -80 -207 $-1.04(-67.19%) (204.79%)
734 Lattice Token ltx $0.88 ethereum... -3.81% -32 -10.03% -31 -2.21% -34 52.56% 47 45 19 -39 $-1.81(-67.42%) (206.95%)
735 unifi protocol dao unfi $5.84 ethereum... 5.47% -13 -14.61% -38 6.21% 8 6.88% -93 -38 -77 -292 $-36.08(-86.08%) (618.25%)
736 VideoCoin vid $0.15 Ethereum... 5.87% -12 6.49% 10 2.89% -22 -14.13% -93 -139 -136 -366 $-0.86(-84.96%) (565.03%)
737 shyft network shft $0.13 -7.8% -26 -47.77% -125 -44.92% -114 -43.52% -145 -184 -241 0 $-1.28(-90.55%) (958.11%)
738 airswap ast $0.16 Ethereum... 1.66% -21 -14.32% -44 1.37% -28 24.37% 3 -36 -55 -242 $-1.54(-90.39%) (941.01%)
739 scprime scp $0.58 0.34% -21 -3.66% -13 -8.26% -44 -14.37% -89 -147 -296 470 $-2.43(-80.77%) (420.1%)
740 nfty network nfty $0.09 1.44% -19 -3.51% -12 -28.86% -105 78.29% 79 0 0 0 $-0.08(-47.15%) (89.2%)
741 student coin stc $0.00 Ethereum 0.44% -22 -2.63% -8 -1.07% -30 -2.69% -56 5 -1 0 $-0.01(-76.66%) (328.41%)
742 soda coin soc $0.01 3.27% -15 -1.81% -2 -1.98% -30 2.65% -28 -19 -35 0 $-0.13(-91.42%) (1065.71%)
743 hiblocks hibs $0.00 klay-token 2.79% -14 -3.96% -8 1.4% -21 8.68% -27 -15 -22 0 $0.00(-56.41%) (129.39%)
744 auto auto $441.69 binance-smart... 3.61% -13 -9.81% -21 5.07% -4 12.11% -20 0 -41 -163 $-13,038.04(-96.72%) (2951.83%)
745 unisocks socks $77,027.58 Ethereum -9.94% -40 -16.23% -40 -6.6% -40 12.59% -17 -96 29 -29 $-93,906.56(-54.94%) (121.91%)
746 konomi network kono $0.23 Ethereum 73.45% 115 172.2% 271 200.46% 489 115.95% 374 380 263 -33 $-3.94(-94.43%) (1696.88%)
747 observer obsr $0.00 7.78% 6 7.36% 20 7.75% 6 29.83% 23 19 38 -308 $-0.05(-92.71%) (1272.17%)
748 peardao pex $0.46 -1.27% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.09%) (7.63%)
749 dexe dexe $6.50 binance-smart... 1.06% -19 -6.99% -17 -3.51% -34 4.78% -37 -12 -73 -254 $-22.06(-77.24%) (339.44%)
750 zeon zeon $0.00 ethereum... 18.13% 32 -0.21% -1 -11.96% -53 -26.98% -132 -99 -16 71 $-0.01(-86.94%) (665.45%)
751 elysia el $0.01 Ethereum 3.27% -14 -3.71% -7 0.0% -25 6.07% -34 -32 -59 -330 $-0.05(-88.23%) (749.9%)
752 bux token bux $0.39 -0.24% -24 -4.79% -11 0.35% -23 9.16% -30 -47 26 -112 $-0.40(-50.57%) (102.33%)
753 xeno token xno $0.06 Ethereum 3.55% -10 -6.65% -17 -1.29% -29 4.12% -42 -46 -60 0 $-0.10(-61.32%) (158.5%)
754 erc20 erc20 $0.02 binance-smart... 2.77% -12 -5.0% -9 -7.91% -46 -26.68% -130 -141 -151 698 $-1.69(-98.83%) (8420.12%)
755 bread brd $0.25 ethereum... 0.23% -22 -5.91% -13 -5.45% -39 -7.51% -66 -15 -129 -140 $-2.98(-92.19%) (1180.25%)
756 banano ban $0.02 polygon-pos... 37.66% 56 13.13% 28 50.43% 76 70.39% 78 58 8 183 $-0.03(-66.66%) (199.96%)
757 ariva arv $0.00 binance-smart... 3.6% -6 -9.38% -26 -25.12% -94 65.31% 60 -81 -11 0 $0.00(-69.71%) (230.17%)
758 fuse network fuse $0.41 15.66% 25 -14.73% -39 7.07% 0 -6.2% -66 -162 -191 167 $-1.53(-79.01%) (376.43%)
759 dora factory dora $5.42 Ethereum 0.65% -20 -19.21% -52 -5.36% -26 10.71% -8 -42 -95 -215 $-50.42(-90.3%) (930.6%)
760 nexus nxs $0.30 0.24% -24 -15.03% -40 0.53% -18 18.1% -3 -25 -59 -350 $-12.47(-97.61%) (4088.59%)
761 lunar lnr $0.00 binance-smart... 1.99% -13 4.74% 10 10.61% 6 0.0% 0 0 0 0 $0.00(-4.42%) (4.63%)
762 Woonkly Power woop $0.14 Ethereum... 1.63% -17 -11.14% -35 -9.38% -53 0.0% 0 0 0 0 $-0.06(-28.75%) (40.36%)
763 multi channel influencer creater cloud funding platform mci $0.02 3.62% -9 -3.53% -12 -3.27% -36 -43.83% -192 -303 -403 24 $-0.31(-94.9%) (1862.58%)
764 civilization civ $0.07 polygon-pos... -9.75% -52 -20.99% -62 -15.98% -70 -10.13% -81 -152 -231 0 $-0.17(-69.63%) (229.3%)
765 gyen gyen $0.01 Ethereum -0.18% -24 -1.18% -5 -1.55% -28 -6.6% -67 -2 -23 0 $-0.02(-65.63%) (190.92%)
766 ZKSwap zks $0.11 Ethereum 1.02% -20 -11.1% -36 5.58% -5 -6.23% -67 -110 -227 -646 $-9.54(-98.85%) (8558.27%)
767 temco temco $0.01 Ethereum 0.73% -20 -11.69% -38 0.07% -22 12.08% -23 -7 -10 -230 $-0.03(-84.31%) (537.21%)
768 stratos stos $1.09 Ethereum -1.6% -33 16.36% 29 20.14% 18 -9.32% -78 -124 -119 0 $-3.97(-78.51%) (365.36%)
769 e-money ngm $1.10 2.86% -12 8.47% 11 16.26% 13 12.87% -17 29 -22 0 $-0.39(-25.93%) (35.01%)
770 callisto network clo $0.01 0.37% -21 -10.04% -32 -5.3% -45 5.5% -41 71 164 -110 $-0.05(-86.78%) (656.43%)
771 ac milan fan token acm $6.94 chiliz 2.6% -15 -21.57% -67 14.55% 3 63.59% 55 114 124 27 $-11.45(-62.28%) (165.09%)
772 king dag kdag $0.40 1.56% -17 -1.85% -11 3.22% -13 11.09% -25 -10 -63 -78 $-0.47(-54.47%) (119.65%)
773 retreeb treeb $0.14 8.49% 2 -21.48% -65 19.82% 15 -33.85% -166 -15 -71 0 $-0.23(-61.96%) (162.85%)
775 hot cross hotcross $0.19 avalanche... -0.52% -23 -1.01% -12 -4.36% -40 17.84% -12 -117 -108 0 $-0.35(-65.17%) (187.15%)
776 dxchain token dx $0.00 1.81% -16 -7.29% -28 -6.46% -48 17.36% -14 -25 -21 -423 $0.00(-85.36%) (582.88%)
777 stronghold token shx $0.00 stellar 6.4% -4 -10.32% -34 -8.11% -57 8.35% -35 1834 1817 0 $-0.01(-75.52%) (308.54%)
778 quantum resistant ledger qrl $0.28 1.64% -13 1.06% -5 4.75% -13 -4.46% -69 33 141 -69 $-3.53(-92.68%) (1265.37%)
779 insurace insur $0.47 Ethereum... 0.59% -17 -22.05% -64 -2.19% -29 3.58% -45 -92 -193 -246 $-10.85(-95.85%) (2311.46%)
780 pornrocket pornrocket $0.00 binance-smart... 0.45% -19 12.35% 19 29.4% 27 21.32% -8 -92 0 0 $0.00(-38.96%) (63.83%)
781 gpex gpx $2.70 Ethereum 2.52% -13 0.94% -6 11.95% -1 -34.62% -167 140 0 0 $-1.79(-39.92%) (66.44%)
782 Populous ppt $0.39 Ethereum -4.16% -38 -7.99% -30 -0.6% -25 30.59% 2 41 -24 -587 $-74.45(-99.47%) (18927.74%)
783 inter milan fan token inter $6.98 chiliz 2.24% -14 6.53% 4 17.01% 6 18.23% -16 7 4 0 $-1.03(-12.82%) (14.7%)
784 lbry credits lbc $0.03 -1.32% -26 -8.15% -30 -7.31% -50 7.48% -31 -17 35 -396 $-1.21(-97.43%) (3789.61%)
785 offshift xft $3.99 Ethereum... -7.07% -51 -20.06% -48 -36.49% -126 -50.98% -213 -213 -291 227 $-18.14(-81.99%) (455.12%)
786 shiryo-inu shiryo-inu $0.00 Ethereum -7.1% -46 -4.24% -18 -11.51% -65 -8.72% -79 -138 0 0 $0.00(-52.37%) (109.93%)
787 hoge finance hoge $0.00 Ethereum... -2.44% -28 -14.95% -48 -22.22% -94 -15.34% -99 -223 -219 0 $0.00(-93.39%) (1413.8%)
788 bitforex token bf $0.00 3.82% -11 3.4% -6 2.74% -18 -5.74% -75 -72 -76 26 $-0.01(-65.52%) (190.06%)
789 chain guardians cgg $0.47 polygon-pos... -1.61% -23 -8.45% -31 11.47% -5 10.88% -30 -98 -110 39 $-3.00(-86.45%) (637.82%)
790 everest id $0.17 -2.49% -27 -24.98% -77 -20.32% -89 -1.85% -64 -97 -180 -513 $-1.69(-90.6%) (963.71%)
791 contracoin ctcn $0.43 Ethereum -0.97% -24 5.2% -2 38.19% 50 40.84% 36 153 242 188 $-0.94(-68.58%) (218.31%)
792 DeFi Land dfl $0.02 Solana -1.05% -22 -11.34% -39 27.49% 134 12.63% 70 -153 -314 0 $-0.39(-94.63%) (1763.41%)
793 Cryptex Finance ctx $6.84 ethereum... 0.27% -19 -7.6% -29 -13.46% -70 0.84% -22 13 0 0 $-20.40(-74.88%) (298.12%)
794 aventus avt $3.33 Ethereum... 10.93% 5 27.73% 47 32.0% 33 42.77% 18 32 63 459 $-3.60(-51.99%) (108.28%)
795 kylin kyl $0.07 3.33% -10 5.76% 7 24.72% 17 43.12% 174 134 -59 -296 $-1.90(-96.29%) (2596.26%)
796 vertcoin vtc $0.31 4.0% -7 -7.65% -26 11.43% -6 26.71% -6 -39 -76 -162 $-9.21(-96.76%) (2987.93%)
797 vimworld veed $0.00 -3.25% -26 4.05% -1 31.62% 34 22.36% -14 -23 -47 0 $-0.01(-73.18%) (272.82%)
798 gst gst $5.46 Solana 14.17% 10 23.75% 37 63.58% 84 69.11% -60 1011 986 0 $0.00(0.0%) (0.0%)
799 trabzonspor fan token tra $8.33 chiliz 2.57% -13 -8.55% -30 36.22% 43 87.25% 84 191 219 0 $-0.81(-8.91%) (9.78%)
800 reddcoin rdd $0.00 -1.65% -24 -9.81% -34 -4.51% -37 4.95% -42 -75 -118 -601 $-0.03(-97.81%) (4467.98%)
801 Pangolin png $0.21 avalanche -0.46% -23 0.45% -9 8.92% -8 -7.05% -61 -130 -196 0 $-4.06(-95.13%) (1951.36%)
802 Hegic hegic $0.03 Fantom... -12.92% -64 -39.04% -138 -27.99% -114 -23.09% -126 -133 -183 -383 $-0.55(-95.26%) (2009.51%)
803 pac protocol pac $0.00 -0.87% -22 4.67% 2 4.76% -18 -2.71% -60 -123 -239 -500 $-0.02(-93.01%) (1330.53%)
804 reflexer ungovernance token flx $99.19 Ethereum -5.18% -32 -17.37% -57 -18.19% -63 -4.72% -48 -137 -242 0 $-650.76(-86.77%) (656.08%)
805 orion money orion $0.30 Ethereum... -0.48% -21 -2.15% -15 -13.76% -50 10.56% -13 134 -28 0 $-1.60(-84.12%) (529.6%)
806 o3swap o3 $0.41 -2.14% -26 0.76% -11 10.54% -7 5.82% -33 29 -31 0 $-7.81(-95.07%) (1927.73%)
807 benqi qi $0.06 avalanche 5.01% -10 -14.7% -48 0.54% -31 15.52% -27 -39 -138 0 $-0.32(-84.36%) (539.2%)
808 polkafoundry pkf $0.48 Ethereum 2.89% -15 -5.89% -27 6.9% -11 -4.66% -58 -134 -170 15 $-1.71(-78.06%) (355.81%)
809 ethereum push notification service push $1.22 2.39% -14 -1.74% -16 -0.25% -28 13.52% -30 -39 -91 0 $-5.74(-82.42%) (468.71%)
810 pendle pendle $0.17 avalanche... -4.03% -31 -13.68% -48 6.81% -18 10.82% -12 -118 -162 0 $-1.67(-90.64%) (968.37%)
811 PAID Network paid $0.22 ethereum... 1.82% -15 -6.14% -26 -3.35% -38 1.6% -50 -156 -207 -576 $-5.66(-96.2%) (2532.46%)
812 reapchain reap $0.09 Ethereum -2.77% -22 -11.96% -38 -18.0% -76 -12.37% -91 -190 -79 0 $-0.33(-79.34%) (384.14%)
813 bitkan kan $0.00 -3.3% -25 -7.58% -30 -3.23% -38 4.37% -44 4 28 -228 $-0.01(-79.84%) (396.05%)
814 dragonchain drgn $0.05 ethereum... 0.08% -20 -10.74% -36 -10.96% -52 2.85% -49 -119 -53 -409 $-5.06(-99.03%) (10229.98%)
816 venus reward token vrt $0.00 binance-smart... -4.66% -29 -12.12% -40 35.62% 44 86.82% 94 206 164 0 $-0.01(-87.22%) (682.63%)
817 pivx pivx $0.26 0.25% -19 -3.54% -17 16.39% 2 26.46% -9 -58 -127 -448 $-13.64(-98.11%) (5186.48%)