历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 perth mint gold token pmgt $1,927.75 Ethereum -0.86% -75 0.4% -73 -1.12% -94 -5.37% -126 19 44 67 $-185,154.40(-98.97%) (9604.68%)
1477 xaurum xaur $0.03 Ethereum... -1.18% -80 -17.33% -119 3.75% -79 26.28% -55 60 15 -246 $-0.26(-89.18%) (824.36%)
1478 patron pat $0.01 Ethereum 1.6% -68 -6.49% -90 -1.28% -97 2.43% -125 -100 191 -442 $-0.12(-95.65%) (2199.27%)
1479 neural protocol nrp $0.00 Ethereum 0.27% -71 -5.87% -88 -1.62% -96 13.08% -82 -52 -26 0 $0.00(-35.41%) (54.83%)
1480 unmarshal marsh $0.31 1.37% -69 -9.06% -97 -27.4% -187 28.73% -50 -129 -95 0 $-5.37(-94.5%) (1717.06%)
1482 blackcoin blk $0.04 -4.42% -92 -6.97% -93 2.94% -83 45.57% -8 -15 11 -206 $-1.03(-96.61%) (2849.09%)
1484 ryoshi token ryoshi $0.00 binance-smart... 2.32% -67 -8.12% -92 -5.62% -105 -5.52% -147 -268 -256 0 $0.00(-83.53%) (507.16%)
1485 bistroo bist $0.05 binance-smart... 3.42% -67 -0.71% -75 4.07% -80 2.23% -119 -91 -66 0 $-0.10(-67.52%) (207.83%)
1487 ares protocol ares $0.01 Ethereum... 1.17% -72 -7.34% -91 -11.29% -123 -30.21% -248 -156 -122 0 $-0.21(-95.7%) (2225.74%)
1488 cryptofranc xchf $1.07 Ethereum -0.31% -74 -1.3% -77 -0.74% -91 -1.43% -131 -47 -37 -41 $-0.42(-28.14%) (39.16%)
1489 omni omni $3.78 -6.29% -93 -29.99% -161 16.5% -43 37.48% -22 46 14 -123 $-112.93(-96.76%) (2986.93%)
1490 unicly mystic axies collection uaxie $0.21 Ethereum 1.32% -71 -5.71% -90 2.82% -82 21.75% -62 -86 -121 0 $-0.41(-66.14%) (195.31%)
1491 unitrade trade $0.07 binance-smart... -0.09% -75 5.47% -59 2.61% -84 8.3% -92 -92 -77 -649 $-1.54(-95.4%) (2075.49%)
1492 graviocoin gio $0.03 -3.54% -80 -4.37% -84 -3.48% -97 9.48% -87 -45 24 -270 $-0.07(-71.86%) (255.31%)
1493 yoyow yoyow $0.00 Ethereum... -6.68% -86 10.07% -45 12.53% -49 25.87% -49 -371 -411 -721 $-0.56(-99.28%) (13809.71%)
1494 autonio niox $0.02 polygon-pos... -12.77% -109 16.14% -35 -4.56% -100 -1.16% -122 -193 -281 -814 $-0.76(-97.19%) (3460.96%)
1495 feathercoin ftc $0.01 -4.63% -82 -5.87% -88 30.62% -8 42.05% -1 -93 -107 -421 $-0.58(-98.53%) (6693.29%)
1496 nextdao nax $0.00 -0.04% -75 6.71% -52 4.73% -74 10.94% -82 -75 -104 -373 $-0.01(-91.84%) (1125.59%)
1497 aeon aeon $0.13 -1.32% -75 -2.0% -74 -22.02% -148 -15.69% -179 -100 -171 -437 $-8.47(-98.51%) (6611.52%)
1498 superlauncher launch $0.49 binance-smart... 2.72% -69 -4.93% -81 2.22% -79 -5.47% -142 -259 -380 0 $-3.28(-87.1%) (675.14%)
1499 lightning bitcoin lbtc $0.52 2.22% -69 4.66% -53 -0.68% -86 -18.87% -189 -56 -109 -422 $-542.97(-99.9%) (104678.37%)
1500 turtlecoin trtl $0.00 3.9% -64 -12.54% -101 14.46% -45 38.71% -46 -108 -151 -988 $0.00(-97.94%) (4761.04%)
1501 safe deal sfd $1.41 -4.73% -81 -13.98% -103 -10.25% -105 -8.43% -118 -134 -187 -153 $-23.33(-94.28%) (1649.56%)
1502 s4fe s4f $0.00 Ethereum... 0.55% -77 5.5% -53 -0.79% -86 -18.29% -186 -200 -328 -646 $-2.38(-99.91%) (107443.71%)
1503 tycoon tyc $0.03 Ethereum 1.57% -72 2.61% -61 6.95% -61 4.95% -97 -151 -156 0 $-0.03(-50.85%) (103.44%)
1504 potcoin pot $0.01 polygon-pos 13.85% -41 25.09% -1 -1.19% -89 87.08% 99 -5 -36 -387 $-0.42(-97.96%) (4812.15%)
1505 fractal fcl $0.12 Ethereum 0.63% -77 -7.83% -90 67.98% 86 122.04% 147 34 -77 0 $-1.14(-90.51%) (953.58%)
1506 winstars.live wnl $0.10 0.19% -80 -5.85% -85 -2.02% -95 12.25% -82 -40 -21 -119 $-0.06(-35.6%) (55.29%)
1507 x-cash xcash $0.00 -15.64% -119 -47.18% -243 -30.61% -187 25.53% -46 -6 -148 -607 $0.00(-91.9%) (1135.2%)
1509 chads vc chads $0.04 Ethereum 1.18% -74 -6.49% -87 3.44% -71 24.34% -49 -28 -22 -180 $-0.08(-66.23%) (196.13%)
1510 prcy coin prcy $0.23 binance-smart... 10.29% -53 118.17% 184 125.37% 174 116.73% 139 285 27 0 $-2.72(-92.23%) (1186.73%)
1511 planet pla $0.01 Ethereum 4.65% -65 -10.15% -99 0.49% -85 -21.95% -206 -22 -37 -108 $-0.32(-97.39%) (3726.93%)
1513 1x2 coin 1x2 $0.38 0.19% -80 -5.85% -89 -2.02% -93 12.25% -81 -40 -18 0 $-0.28(-42.24%) (73.13%)
1514 hicoin xhi $0.00 0.19% -80 -5.85% -89 -2.02% -93 12.25% -80 -40 -18 -120 $-0.01(-95.83%) (2298.39%)
1515 cropperfinance crp $0.07 Solana 1.06% -78 -3.87% -84 -11.32% -123 -6.87% -136 -161 -137 0 $-0.29(-80.79%) (420.52%)
1516 shard shard $0.11 Ethereum... 10.94% -51 -8.79% -96 7.17% -64 -12.22% -164 -302 9 0 $-0.97(-89.61%) (862.09%)
1517 lendingblock lnd $0.00 Ethereum 0.84% -74 -5.98% -90 -6.16% -107 12.62% -79 -27 -165 3 $-0.03(-92.87%) (1302.16%)
1518 ureeqa urqa $0.07 avalanche... -0.43% -79 -11.05% -102 -19.85% -147 -16.58% -180 -139 -274 0 $-3.53(-98.1%) (5155.88%)
1519 zenfuse zefu $0.03 Ethereum... -0.14% -79 -2.31% -78 3.77% -72 7.15% -98 -154 -225 -522 $-0.30(-91.22%) (1039.53%)
1520 kaby arena kaby $0.01 binance-smart... 2.15% -72 -4.39% -75 -8.94% -96 -17.09% -120 -78 -113 0 $-0.07(-90.94%) (1004.04%)
1522 carbon crbn $0.06 binance-smart... -0.15% -80 -6.74% -96 -10.45% -121 -1.34% -121 -122 -147 -336 $-0.39(-87.13%) (676.78%)
1523 crust shadow csm $0.02 4.79% -71 -2.99% -83 -4.6% -106 -9.72% -152 -175 -269 0 $-0.10(-84.56%) (547.62%)
1524 famcentral fam $0.20 -2.88% -92 -14.64% -120 -20.65% -157 -29.51% -216 -39 91 0 $-0.34(-63.3%) (172.49%)
1525 modern investment coin modic $0.15 0.0% -81 0.0% -75 0.0% -86 0.0% -116 -3 193 -149 $-2.07(-93.21%) (1372.5%)
1526 ghostprism ghost $0.35 0.31% -81 -5.85% -92 -2.02% -95 12.39% -85 219 227 -28 $-6.63(-95.02%) (1906.35%)
1527 beamswap glint $0.01 moonbeam 14.39% -43 80.92% 113 0.0% 0 0.0% 0 0 0 0 $0.00(-33.33%) (49.98%)
1528 realio network rio $0.28 Ethereum... -8.05% -105 7.04% -57 31.43% -9 33.51% -21 -69 -276 -566 $-4.57(-94.14%) (1607.47%)
1529 honest hnst $0.02 -22.52% -149 12.17% -47 12.95% -59 10.81% -90 -37 46 -196 $-0.03(-62.09%) (163.8%)
1530 fydcoin fyd $0.00 2.43% -79 15.46% -37 43.71% 27 25.83% -41 -146 -172 -59 $0.00(-57.75%) (136.67%)
1531 sumokoin sumo $0.04 -2.95% -93 0.28% -78 9.42% -64 19.71% -56 -83 -115 -180 $-10.82(-99.61%) (25487.66%)
1532 amepay ame $0.01 Ethereum 9.1% -59 63.26% 82 48.76% 41 44.98% 0 -11 -53 -622 $-0.14(-94.85%) (1841.7%)
1533 spore spore $0.00 avalanche... 9.64% -58 4.69% -68 -1.85% -96 -10.62% -156 -224 -242 0 $0.00(-86.65%) (648.98%)
1535 parkingo got $0.09 Ethereum 7.94% -59 6.88% -57 16.55% -44 23.42% -45 65 38 -191 $-0.91(-91.0%) (1010.89%)
1536 quark qrk $0.01 -1.34% -87 -8.2% -99 -12.64% -130 -9.46% -144 -220 -260 -92 $-0.11(-94.24%) (1635.58%)
1537 etho protocol etho $0.03 xdai... -4.81% -96 -9.41% -102 -4.62% -102 -9.09% -142 -178 -236 -459 $-0.22(-87.51%) (700.64%)
1538 trittium trtt $0.01 10.71% -51 7.39% -57 5.42% -76 16.07% -70 -227 -206 -507 $-0.16(-92.04%) (1155.69%)
1539 odin protocol odin $0.10 binance-smart... 3.62% -75 6.8% -59 13.36% -55 13.39% -87 -121 -128 0 $-0.16(-61.32%) (158.51%)
1540 ideaology idea $0.11 Ethereum 0.31% -86 -26.21% -155 -37.69% -225 -35.54% -259 -79 -90 -383 $-0.70(-86.32%) (631.04%)
1541 cajutel caj $1.33 ethereum... 0.07% -88 -1.52% -87 -0.46% -91 2.74% -115 -45 -28 -634 $-36.20(-96.46%) (2726.77%)
1543 xensor xsr $0.00 ethereum... 0.98% -87 -14.88% -124 13.57% -57 33.59% -27 -68 -99 -650 $-0.06(-99.32%) (14604.08%)
1544 fujicoin fjc $0.00 0.19% -89 -5.85% -97 -2.02% -96 12.25% -85 -34 -3 -76 $-0.01(-94.28%) (1649.31%)
1545 cotrader cot $0.00 Ethereum... 6.72% -67 -99.38% -1320 15.21% -51 110.55% 128 141 37 -429 $-0.02(-99.38%) (16039.68%)
1547 chesscoin chess $0.03 0.19% -87 -5.85% -96 -2.02% -96 42.69% -1 52 193 242 $0.00(-10.48%) (11.71%)
1548 bitball btb $0.00 Ethereum 0.02% -89 -2.59% -92 -3.73% -103 94.45% 100 -141 -266 -304 $-0.44(-99.34%) (15084.9%)
1550 shibavax shibx $0.00 avalanche 4.61% -71 -9.24% -107 16.45% -46 63.37% 49 -81 -166 0 $0.00(-91.47%) (1071.94%)
1551 education ecosystem ledu $0.01 Ethereum... 5.23% -71 -5.8% -99 0.52% -95 13.16% -82 -88 -222 -187 $-0.06(-88.93%) (803.29%)
1552 utu protocol utu $0.01 13.48% -43 -1.84% -92 9.83% -69 50.18% 21 -55 -95 0 $-0.04(-74.04%) (285.24%)
1553 8pay 8pay $0.03 binance-smart... -5.97% -106 1.8% -77 9.43% -71 -18.95% -192 -145 -296 0 $-0.52(-94.67%) (1777.75%)
1554 buying.com buy $0.04 1.43% -84 8.69% -55 14.32% -54 30.14% -36 207 182 0 $-0.03(-39.18%) (64.42%)
1555 dav coin dav $0.00 0.1% -89 -0.88% -85 -35.91% -218 85.94% 85 94 93 47 $-0.02(-86.41%) (635.9%)
1557 open platform open $0.00 Ethereum -1.22% -96 1.67% -78 2.81% -89 0.45% -121 -140 -240 -564 $-0.27(-99.39%) (16388.87%)
1558 centaur cntr $0.00 Ethereum... -0.41% -91 -0.35% -57 -16.26% -125 2.68% -87 -181 -186 -734 $-0.03(-97.86%) (4569.57%)
1559 argentine football association fan token arg $1.22 4.01% -76 -15.09% -129 -8.66% -119 -20.93% -199 -169 -105 0 $-3.66(-75.08%) (301.21%)
1560 ownix onx $0.52 Ethereum -34.89% -206 -34.67% -188 6.84% -80 156.89% 188 -162 49 0 $-10.98(-95.5%) (2123.18%)
1561 yieldwatch watch $0.10 polygon-pos... -0.33% -87 -7.17% -104 -5.25% -104 0.34% -116 -105 -97 -593 $-1.77(-94.45%) (1703.28%)
1562 cook protocol cook $0.00 4.45% -72 4.47% -65 7.87% -69 -9.09% -150 -277 -273 0 $-0.01(-86.95%) (666.47%)
1563 acknoledger ack $0.08 binance-smart... 4.7% -71 -5.62% -101 -20.49% -160 -19.44% -188 -414 -339 0 $-0.97(-92.74%) (1278.1%)
1565 blockbank bbank $0.02 binance-smart... -2.41% -94 -15.59% -129 -41.46% -248 -28.06% -234 -298 -389 0 $-0.29(-93.39%) (1412.72%)
1566 corra.finance cora $1.11 Ethereum -8.71% -116 230.32% 299 226.57% 286 214.04% 251 143 -28 0 $-31.27(-96.56%) (2809.92%)
1567 trava.finance trava $0.00 Fantom... 5.69% -68 2.17% -67 10.76% -49 5.89% -83 -244 -245 0 $-0.03(-90.81%) (988.2%)
1568 global cryptocurrency gcc $0.00 0.19% -87 182.44% 255 -2.02% -104 236.75% 279 94 -17 -17 $-0.39(-99.67%) (30193.33%)
1569 aitra aitra $0.25 -27.09% -170 973.45% 603 128.76% 176 158.9% 198 230 418 -529 $-6.89(-96.51%) (2768.07%)
1570 dynamic dyn $0.11 0.19% -84 -6.24% -97 -6.99% -116 -9.68% -154 -139 -296 -813 $-7.14(-98.54%) (6754.69%)
1571 kuai token kt $0.14 -1.11% -89 -1.14% -84 0.32% -95 -6.0% -142 -73 339 -61 $-0.04(-21.91%) (28.05%)
1572 kineko kko $0.17 Solana, Ethereum 0.72% -81 17.6% -26 30.66% 3 4.73% -102 -100 -181 0 $-2.98(-94.51%) (1722.41%)
1573 dev protocol dev $1.44 Ethereum 10.36% -45 32.71% 25 35.11% 12 41.65% 9 -162 -27 -702 $-17.04(-92.22%) (1184.92%)
1575 skrumble network skm $0.00 Ethereum -0.61% -86 -0.32% -80 -2.44% -103 6.31% -99 -179 6 -439 $-0.10(-98.44%) (6322.39%)
1576 bitcore btx $0.09 0.01% -82 -0.46% -78 2.31% -84 6.29% -98 -123 -138 0 $-39.33(-99.78%) (44729.1%)
1577 cryptozoon zoon $0.00 binance-smart... 5.26% -63 -3.39% -91 12.84% -57 28.19% -37 -140 -164 0 $-0.07(-96.94%) (3167.44%)
1578 cat token cat $0.24 Ethereum 1.57% -76 -11.1% -120 26.03% -9 53.18% 28 -19 -106 282 $-1.95(-88.89%) (799.73%)
1579 gleec gleec $0.08 -6.48% -107 -39.86% -214 -36.92% -223 -26.49% -220 -210 -13 -603 $-5.59(-98.66%) (7335.9%)
1580 asko asko $0.01 Ethereum -0.02% -84 -8.02% -105 -7.77% -119 7.03% -93 -224 -253 -401 $-0.27(-95.79%) (2276.27%)
1581 global social chain gsc $0.00 Ethereum 2.16% -73 -0.03% -74 2.06% -86 5.37% -100 -151 -126 -448 $-0.22(-98.48%) (6488.18%)
1582 peri finance peri $0.23 binance-smart... -0.35% -81 -2.72% -88 -4.13% -109 -26.89% -219 -30 235 0 $-2.20(-90.54%) (956.79%)
1583 2crazynft 2crz $0.01 binance-smart... 3.43% -70 -20.11% -144 2.63% -84 19.97% -59 -190 -280 0 $-0.05(-84.27%) (535.78%)
1584 phoenixdao phnx $0.02 Ethereum... -4.07% -99 12.06% -43 29.43% -1 34.37% -13 -120 -234 -554 $-0.27(-92.02%) (1152.74%)
1585 mochimo mcm $0.12 -57.16% -331 -11.94% -117 -19.19% -153 -9.18% -142 -264 154 -37 $-0.49(-80.75%) (419.49%)
1586 cannabiscoin cann $0.02 0.19% -80 -5.85% -98 -8.02% -120 158.17% 200 64 173 -209 $-0.33(-94.25%) (1639.36%)
1587 origin sport ors $0.01 Ethereum 6.38% -57 9.91% -49 20.52% -26 33.05% -15 -31 75 -3 $-0.16(-96.8%) (3028.84%)
1588 bitcoinhd bhd $0.25 -1.41% -85 -2.7% -86 5.63% -77 11.11% -80 -97 -34 -803 $-39.17(-99.36%) (15469.28%)