历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1366 ubiq ubq $0.07 polygon-pos -4.88% -86 -11.28% -90 -11.71% -124 -20.15% -191 -151 -210 -586 $-6.79(-98.91%) (9082.75%)
1367 cyclone protocol cyc $121.17 binance-smart... -0.67% -71 -14.97% -110 -7.89% -109 9.19% -101 -80 -157 0 $-2,112.05(-94.57%) (1743.07%)
1369 eden edn $0.01 Ethereum 0.83% -68 -6.07% -75 -0.27% -89 53.24% 7 162 117 -210 $-0.04(-88.58%) (775.95%)
1370 egretia egt $0.00 Ethereum... 1.81% -62 -19.27% -122 4.03% -67 13.09% -88 -109 -82 -552 $-0.09(-99.17%) (11965.52%)
1371 footballcoin xfc $0.01 0.63% -66 -6.52% -72 -6.11% -106 -18.03% -183 -99 -104 -107 $-7.13(-99.88%) (85372.21%)
1372 edgeless edg $0.03 Ethereum 2.59% -59 -11.49% -91 -36.99% -221 3.51% -126 -106 -87 190 $-2.90(-99.13%) (11394.24%)
1373 exmo coin exm $0.03 Ethereum 1.63% -63 -3.73% -59 -23.44% -169 11.68% -94 -97 -144 -261 $-0.07(-70.28%) (236.51%)
1374 newyorkcoin nyc $0.00 -0.15% -70 18.64% -4 15.32% -36 43.71% -16 -103 -81 0 $0.00(-97.77%) (4383.55%)
1375 troneuroperewardcoin terc $0.01 tron -2.15% -77 -14.87% -104 94.17% 106 44.82% -10 -153 -145 -220 $-0.04(-80.6%) (415.5%)
1376 webdollar webd $0.00 1.46% -67 -11.03% -91 -3.84% -101 -33.62% -254 -113 -40 -68 $0.00(-79.02%) (376.54%)
1377 quickx protocol qcx $0.01 Ethereum 3.18% -59 -1.35% -54 -7.86% -114 -12.01% -172 -82 -1 -581 $-0.19(-96.8%) (3022.35%)
1378 dogey-inu dinu $0.00 Ethereum 3.82% -56 -5.01% -66 5.87% -59 36.12% -29 -97 -139 0 $0.00(-82.45%) (469.95%)
1379 stream protocol stpl $0.01 Ethereum -1.67% -77 3.47% -45 15.49% -35 11.22% -95 -79 -115 0 $-0.11(-90.83%) (990.1%)
1380 landshare land $1.52 binance-smart... -4.88% -86 -30.51% -162 6.69% -45 -8.01% -137 -121 -181 0 $-8.95(-85.47%) (588.18%)
1381 sync network sync $0.02 Ethereum 1.16% -67 -10.83% -89 4.08% -69 76.94% 50 87 186 -385 $-0.17(-87.41%) (694.01%)
1382 duck dao (dlp duck token) duck $0.10 0.19% -71 -9.5% -86 -6.88% -111 0.26% -140 -183 -245 -807 $-2.12(-95.61%) (2178.78%)
1383 eminer em $0.00 Ethereum 3.94% -57 21.28% -6 57.91% 46 73.12% 42 49 43 -507 $-0.04(-94.56%) (1736.63%)
1384 unistake unistake $0.01 harmony-shard... 1.23% -68 -6.53% -75 2.02% -79 26.51% -65 -51 -47 -535 $-0.27(-95.0%) (1901.64%)
1388 earthfund 1earth $0.04 Ethereum 25.9% -10 -9.56% -90 10.62% -59 143.07% 153 0 0 0 $-0.01(-19.16%) (23.71%)
1389 goldcoin glc $0.07 -7.3% -97 -31.93% -182 -40.84% -257 -50.83% -343 -378 -562 0 $-0.41(-85.66%) (597.15%)
1390 dify.finance yfiii $386.05 Ethereum 0.26% -73 -1.11% -63 1.78% -81 -5.48% -164 -93 -94 75 $-1,176.94(-75.3%) (304.86%)
1391 effect.ai efx $0.01 4.52% -59 -11.93% -98 -11.62% -131 2.61% -131 -127 -123 -633 $-0.16(-93.18%) (1366.18%)
1392 unimex network umx $0.35 Ethereum 4.56% -58 36.35% 13 27.06% -19 7.97% -109 -85 54 -617 $-5.95(-94.45%) (1702.66%)
1393 raven protocol raven $0.00 binance-smart... 11.32% -42 -0.36% -62 10.77% -57 34.75% -47 -74 -58 -318 $0.00(-84.1%) (528.95%)
1394 metaversex metax $1.13 1.12% -71 -14.82% -110 26.38% -22 26.54% -67 18 -86 0 $-5.77(-83.67%) (512.33%)
1395 transfercoin tx $0.36 0.19% -75 -5.85% -74 13.06% -52 12.25% -102 -20 -12 -9 $-4.10(-91.95%) (1142.38%)
1396 gulden nlg $0.01 -6.62% -97 -12.4% -101 -19.69% -159 -27.77% -232 -165 -194 -330 $-0.48(-98.92%) (9145.52%)
1397 isiklar coin isikc $0.72 Ethereum -1.46% -82 37.78% 16 34.12% -11 1.49% -136 -12 -69 189 $-0.83(-53.51%) (115.09%)
1398 disbalancer ddos $0.49 binance-smart... 2.3% -67 -0.44% -63 25.25% -24 83.88% 53 7 -52 0 $-0.60(-55.29%) (123.65%)
1399 plant vs undead pvu $0.07 2.68% -66 3.35% -59 -7.31% -116 21.88% -82 -116 -193 0 $-0.45(-86.9%) (663.18%)
1400 topbidder bid $0.46 Ethereum 1.04% -72 -11.65% -97 -1.54% -96 16.98% -98 -71 -119 0 $-0.59(-56.44%) (129.59%)
1401 otocash oto $0.08 0.02% -77 900.34% 619 181.56% 229 -14.97% -190 32 -103 -182 $-0.60(-88.24%) (750.1%)
1402 fabric fab $0.06 Solana -1.96% -83 -7.91% -82 -8.23% -123 12.88% -106 85 -77 0 $-0.30(-83.49%) (505.59%)
1403 prosper pros $0.65 binance-smart... 3.04% -65 -10.79% -95 7.05% -70 38.34% -36 -104 -163 -429 $-8.16(-92.61%) (1252.67%)
1404 standard protocol stnd $0.22 Ethereum -4.44% -92 1.68% -65 4.54% -77 -2.03% -150 -96 -159 0 $-0.92(-81.0%) (426.2%)
1405 suncontract snc $0.02 Ethereum... -2.44% -84 -5.47% -79 -9.83% -128 2.13% -129 -65 -67 -290 $-0.62(-96.36%) (2646.41%)
1406 olyseum oly $0.00 Ethereum -1.33% -77 -5.45% -77 -15.02% -145 -18.05% -199 -185 -275 -826 $-1.41(-99.84%) (62081.37%)
1407 rhythm rhythm $0.00 binance-smart... -2.03% -80 -8.67% -83 -19.67% -157 -37.15% -280 -230 -148 0 $0.00(-66.23%) (196.11%)
1408 boom boom $0.00 0.02% -72 -0.5% -67 -0.55% -90 -1.26% -137 -53 -46 69 $-0.02(-81.16%) (430.66%)
1410 polkacover cvr $0.04 -14.57% -123 -23.71% -144 -20.22% -158 -30.73% -242 -203 -260 -458 $-0.83(-95.36%) (2054.61%)
1411 smartcredit token smartcredit $2.07 Ethereum 0.59% -70 -6.81% -79 -2.43% -95 14.16% -97 -115 -55 -365 $-7.64(-78.68%) (369.02%)
1412 amlt amlt $0.01 -2.02% -77 -1.71% -70 -24.21% -174 -36.14% -263 -297 -323 -514 $-0.09(-92.72%) (1273.72%)
1413 hedget hget $1.59 Ethereum 1.4% -70 0.18% -68 0.22% -87 -7.1% -165 -148 -182 -510 $-8.87(-84.78%) (557.07%)
1414 coinmerge (erc20) cmerge $0.00 Ethereum 1.53% -68 -14.21% -99 6.14% -66 -30.25% -235 -295 0 0 $0.00(-83.18%) (494.62%)
1415 king shiba kingshib $0.01 binance-smart... 6.69% -59 -13.06% -102 -20.98% -172 -4.28% -158 -442 -372 0 $-0.07(-90.11%) (911.53%)
1416 viacoin via $0.12 -1.26% -76 -14.04% -100 12.39% -54 43.68% -12 -54 -110 -769 $-6.72(-98.26%) (5653.92%)
1417 hakka.finance hakka $0.01 Ethereum... 0.79% -73 -6.38% -73 -5.49% -92 -21.6% -201 -209 -240 -374 $-0.76(-99.04%) (10336.08%)
1418 splyt shopx $0.10 Ethereum 1.35% -71 -7.72% -85 -16.8% -151 -23.42% -217 -98 40 0 $-0.19(-66.46%) (198.11%)
1419 safex cash sfx $0.02 -0.41% -77 -0.2% -66 -7.62% -106 -25.49% -216 -66 -79 115 $-0.47(-96.14%) (2487.83%)
1420 liquidapps dapp $0.00 0.08% -75 -7.63% -84 -0.73% -90 11.49% -105 -106 -195 -591 $-0.07(-95.08%) (1933.41%)
1421 loser coin lowb $0.00 polygon-pos... -0.76% -73 -3.46% -75 0.03% -81 8.05% -114 -176 -119 0 $0.00(-97.71%) (4270.01%)
1422 wowswap wow $4.71 iotex... -4.22% -83 -15.96% -103 -14.59% -135 -15.73% -193 -176 -262 0 $-60.45(-92.77%) (1284.01%)
1423 horizon protocol hzn $0.07 binance-smart... 3.06% -64 17.91% -22 45.96% 26 26.19% -50 -85 -153 0 $-0.96(-93.59%) (1460.24%)
1424 mytheria myra $0.14 kardiachain... 6.75% -50 3.07% -50 16.75% -39 -10.44% -162 0 0 0 $-0.02(-14.13%) (16.45%)
1425 Nafter naft $0.01 binance-smart... 3.89% -57 -21.96% -125 -0.19% -79 1.63% -127 -206 -300 0 $-0.19(-97.29%) (3588.23%)
1426 coinmerge (bep20) cmerge $0.00 3.75% -57 -3.25% -67 19.33% -36 -17.17% -194 -164 0 0 $0.00(-66.9%) (202.15%)
1427 synthetify sny $0.46 -3.92% -78 -42.54% -226 -49.0% -291 -51.7% -346 -303 -446 0 $-6.69(-93.54%) (1448.87%)
1428 big data protocol bdp $0.06 Ethereum 3.0% -63 -24.34% -137 -21.9% -159 37.7% -13 -136 -238 -941 $-6.74(-99.1%) (11007.36%)
1429 acute angle cloud aac $0.01 ethereum... -4.05% -79 -2.02% -66 -12.4% -121 15.88% -85 77 49 -147 $-0.22(-95.58%) (2162.04%)
1431 raze network raze $0.03 binance-smart... 0.13% -73 -1.4% -49 -14.56% -110 49.96% 35 -97 -236 0 $-1.34(-97.63%) (4123.77%)
1432 ilcoin ilc $0.00 3.17% -62 -3.14% -66 -2.17% -85 -4.6% -141 -74 -99 -281 $-1.14(-99.73%) (36767.14%)
1433 lanceria lanc $0.01 binance-smart... 0.59% -70 -10.28% -90 7.28% -65 13.54% -91 -90 -76 0 $-0.03(-76.67%) (328.55%)
1434 inex project inex $0.00 0.27% -72 -5.87% -77 -1.62% -82 13.08% -93 -54 -22 543 $0.00(-62.91%) (169.6%)
1435 my defi pet dpet $0.37 kardiachain... -0.38% -75 -5.04% -74 6.42% -69 26.61% -48 -157 -323 0 $-8.92(-96.02%) (2411.98%)
1436 axpr axpr $0.01 -0.14% -75 -23.57% -132 37.29% 7 56.11% 11 42 -36 -381 $-0.12(-93.13%) (1355.42%)
1437 mir coin mir $0.00 0.45% -73 3.81% -53 7.68% -62 2.35% -128 -17 -8 -405 $-0.09(-96.57%) (2814.35%)
1438 ditto ditto $0.98 binance-smart... -2.9% -83 -6.39% -78 -7.2% -104 14.28% -90 153 92 -60 $-1.63(-62.46%) (166.36%)
1440 primecoin xpm $0.06 -0.44% -73 -8.97% -91 2.12% -77 46.02% -3 -211 -47 -122 $-3.91(-98.43%) (6273.86%)
1441 crd network crd $0.00 1.32% -68 -6.25% -79 3.68% -76 22.25% -57 -70 -86 -483 $-1.56(-99.84%) (62753.31%)
1442 legend of fantasy war lfw $0.31 binance-smart... -5.86% -89 -8.56% -86 -22.97% -166 -29.55% -219 -125 -250 0 $-1.52(-83.01%) (488.67%)
1443 vexanium vex $0.00 -3.96% -86 -9.27% -92 18.52% -39 15.67% -81 -52 -76 -329 $-0.04(-91.9%) (1133.82%)
1444 realtract ret $0.00 ethereum... 0.27% -73 -5.87% -76 -1.62% -87 13.08% -93 -57 -22 261 $-0.01(-96.39%) (2666.79%)
1445 xcarnival xcv $0.05 binance-smart... -12.71% -108 -6.19% -78 -14.67% -131 -18.04% -201 0 0 0 $-0.02(-29.88%) (42.6%)
1446 mind music mnd $0.00 binance-smart... 69.22% 83 48.9% 38 62.06% 55 51.14% 0 158 34 0 $0.00(-5.7%) (6.05%)
1447 cindicator cnd $0.00 Ethereum... 1.67% -70 -9.98% -95 -4.85% -94 -40.37% -285 -559 -601 -1031 $-0.31(-99.6%) (24796.55%)
1448 exrnchain exrn $0.00 Ethereum 2.65% -65 -25.19% -142 -31.19% -202 7.26% -112 -8 -50 -285 $0.00(-82.98%) (487.56%)
1449 brokoli network brkl $0.10 -0.51% -73 -6.42% -76 21.18% -35 5.96% -114 -206 0 0 $-0.10(-50.29%) (101.15%)
1450 cpchain cpc $0.01 Ethereum 1.25% -69 -3.25% -72 2.43% -81 22.8% -54 -74 -89 -381 $-0.40(-98.43%) (6259.54%)
1451 vanilla network vnla $4.28 binance-smart... -0.77% -76 -11.73% -103 5.16% -75 -6.52% -156 -129 -139 -793 $-63.78(-93.71%) (1490.6%)
1452 vidulum vdl $0.14 -3.79% -86 -7.95% -83 -13.32% -130 -59.07% -396 -313 -131 379 $-0.55(-79.58%) (389.82%)
1453 polytrade trade $0.20 Ethereum... -0.03% -74 -2.87% -74 -13.5% -129 -3.6% -149 -258 -286 0 $-1.62(-88.97%) (806.86%)
1454 eosdt eosdt $0.91 4.72% -61 -12.62% -107 -10.24% -113 -2.01% -143 -65 -52 -66 $-4.49(-83.15%) (493.48%)
1455 coreto cor $0.01 Ethereum... 7.86% -46 -17.83% -117 -18.73% -144 -19.67% -202 -382 -175 -312 $-0.04(-80.81%) (421.07%)
1456 elamachain elama $0.00 Ethereum... 2.28% -64 -2.3% -70 3.53% -76 17.64% -68 -33 -103 -656 $-0.39(-99.31%) (14429.1%)
1457 leeds united fan token lufc $2.40 chiliz 5.14% -54 -26.21% -139 -22.09% -157 -30.71% -243 -177 -238 0 $-6.19(-72.09%) (258.28%)
1458 peps coin peps $0.04 -3.05% -76 -14.26% -103 -11.4% -113 -2.32% -135 -70 118 243 $-0.02(-37.1%) (58.99%)
1459 bismuth bis $0.10 binance-smart... 1.45% -65 -15.5% -109 19.98% -31 61.21% 38 -89 46 0 $-8.34(-98.83%) (8454.35%)
1461 props token props $0.01 Ethereum 0.84% -66 -0.85% -66 17.73% -38 45.74% -4 -9 -31 -764 $-0.15(-95.87%) (2321.16%)
1463 drife drf $0.00 binance-smart... 1.78% -59 -14.67% -99 -15.26% -121 16.66% -36 -6 56 0 $-0.01(-68.55%) (218.0%)
1464 iot chain itc $0.03 Ethereum... -1.55% -75 -1.36% -70 4.13% -75 10.29% -86 -114 -96 -550 $-8.66(-99.7%) (33045.79%)
1465 emercoin emc $0.05 -1.52% -74 -0.84% -68 1.27% -81 -3.8% -139 -31 -61 -556 $-9.40(-99.51%) (20190.36%)
1466 whiteheart white $256.01 Ethereum 2.07% -60 -4.16% -76 3.41% -78 -3.3% -138 -161 -167 -711 $-4,982.88(-95.11%) (1946.4%)
1467 opium opium $0.54 ethereum... 1.55% -62 -8.09% -87 2.69% -80 7.83% -98 -179 -299 -759 $-19.79(-97.32%) (3632.77%)
1468 soldex solx $0.03 Solana -7.9% -96 7.19% -50 30.85% -8 7.68% -50 77 -29 0 $-0.07(-73.85%) (282.4%)
1469 pwr coin pwr $0.00 0.27% -71 -5.87% -82 -1.62% -91 13.08% -76 -47 -22 398 $0.00(-65.11%) (186.64%)
1470 caspian csp $0.01 Ethereum -15.62% -118 4.83% -56 -29.18% -188 -14.52% -176 -144 -150 -613 $-0.05(-91.53%) (1080.95%)
1471 dinoswap dino $0.02 polygon-pos -3.62% -84 -4.3% -78 -7.56% -30 -58.59% -282 -203 -273 0 $-4.34(-99.53%) (21338.89%)
1472 smartcash smart $0.00 0.1% -72 0.94% -70 3.14% -81 22.77% -59 -100 -124 -708 $-2.03(-99.92%) (127302.55%)
1473 gunstar metaverse gst $0.07 binance-smart... -4.86% -87 3.07% -64 3.86% -46 6.08% -66 -271 -410 0 $-0.52(-87.95%) (729.92%)
1475 xsuter xsuter $111.61 binance-smart... -0.54% -73 -17.85% -121 -5.74% -105 -1.51% -136 -46 -76 0 $-840.22(-88.27%) (752.83%)