历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1255 crypto20 c20 $0.11 -74.13% -449 205.85% 269 -96.9% -947 -96.3% -933 -925 -932 0 $-6.23(-98.25%) (5620.86%)
1256 bitcny bitcny $0.16 bitshares 0.34% -57 0.1% -50 0.93% -78 1.24% -116 -15 -29 4 $-0.04(-18.93%) (23.35%)
1257 decentr dec $0.04 Ethereum -6.03% -80 -12.9% -85 -13.25% -126 -11.66% -153 -229 -141 -506 $-0.50(-92.19%) (1180.0%)
1258 basid coin basid $0.01 Ethereum -5.86% -79 -0.43% -50 -22.42% -151 -21.56% -187 -151 -152 -674 $-1.33(-99.61%) (25685.83%)
1259 ally aly $0.00 Ethereum 2.27% -53 1.86% -47 0.62% -75 7.07% -96 -71 -11 -25 $-0.03(-93.13%) (1356.59%)
1260 botto botto $0.28 Ethereum 0.95% -57 -7.87% -76 2.97% -67 15.81% -76 -135 0 0 $-0.13(-31.88%) (46.81%)
1261 metaverse dualchain network architecture dna $0.00 metaverse-etp -5.9% -79 5.84% -32 10.7% -45 39.92% -28 -1 -12 -650 $-0.03(-99.17%) (12019.6%)
1262 conceal ccx $0.36 -5.08% -75 17.17% 6 43.07% 37 84.09% 70 106 72 392 $-0.70(-65.94%) (193.61%)
1263 touchcon toc $0.03 Ethereum -52.12% -285 -27.25% -146 36.48% 15 207.59% 240 522 133 685 $-0.05(-62.73%) (168.3%)
1264 oin finance oin $0.13 binance-smart... 0.79% -57 4.43% -36 9.52% -47 -2.13% -121 -112 -117 -433 $-0.85(-86.67%) (650.03%)
1265 cybermiles cmt $0.01 Ethereum 11.83% -27 15.85% -3 11.52% -44 55.05% 15 24 -19 -525 $-0.56(-99.04%) (10320.07%)
1266 heroes chained hec $1.29 4.38% -51 -7.02% -70 -3.74% -89 -21.46% -188 0 0 0 $-1.34(-50.8%) (103.27%)
1267 medacoin meda $0.00 binance-smart... 0.03% -57 -3.58% -56 -1.85% -77 -9.78% -139 -359 -387 0 $0.00(-92.93%) (1314.03%)
1269 spheroid universe sph $0.06 Ethereum -4.44% -67 -14.18% -88 33.26% 16 17.62% -65 49 -34 0 $-0.13(-69.56%) (228.57%)
1270 nabox nabox $0.00 Ethereum... -1.92% -62 -7.29% -68 -19.82% -142 7.03% -73 -184 -197 0 $0.00(-70.08%) (234.22%)
1272 ig gold igg $0.00 polygon-pos... 10.35% -27 25.1% 30 52.48% 59 77.91% 57 22 39 -589 $-0.01(-95.32%) (2038.01%)
1273 massnet mass $0.04 -3.15% -62 11.68% -3 35.34% 28 17.76% -65 57 -13 -845 $-1.55(-97.37%) (3709.21%)
1274 impossible finance if $0.68 binance-smart... 6.97% -31 27.54% 43 24.91% -2 31.68% -40 -25 -62 0 $-6.04(-89.89%) (889.42%)
1275 razor network razor $0.02 binance-smart... -1.54% -61 -1.91% -45 16.1% -20 39.99% -6 -139 -179 -600 $-0.83(-97.96%) (4809.35%)
1276 wall street games wsg $0.00 polygon-pos... 1.52% -53 -12.46% -84 -5.95% -85 0.8% -104 -196 -274 0 $0.00(-93.94%) (1551.25%)
1277 blocknet block $0.47 -0.63% -60 -4.47% -60 -10.3% -103 11.16% -78 -86 -132 -516 $-56.69(-99.18%) (12030.67%)
1278 stakecubecoin scc $0.42 -2.91% -66 1.68% -38 -9.59% -102 -17.93% -170 -145 -129 -278 $-1.76(-80.62%) (416.0%)
1279 chronicle xnl $0.19 aurora... 69.79% 105 59.33% 96 60.32% 79 20.73% -62 -47 -121 0 $-0.98(-83.47%) (505.07%)
1280 kalao klo $0.12 avalanche 6.45% -36 -8.52% -71 -8.93% -101 -13.44% -159 -185 -253 0 $-1.66(-93.07%) (1343.69%)
1281 graphlinq protocol glq $0.01 Ethereum -0.64% -63 -10.14% -77 -2.43% -82 -5.45% -128 -87 -155 0 $-0.04(-75.54%) (308.9%)
1282 genre genre $0.72 Ethereum 1.32% -58 -2.92% -57 8.32% -48 26.55% -55 8 0 0 $-0.18(-20.5%) (25.78%)
1283 veridocglobal vdg $0.00 Ethereum 1.4% -58 2.51% -40 13.51% -34 36.99% -16 -26 26 -200 $-0.01(-95.99%) (2392.27%)
1284 kromatika krom $0.05 polygon-pos... 21.84% 4 6.41% -28 6.71% -54 30.36% -46 -254 -272 0 $-0.18(-77.93%) (353.04%)
1285 bondly bondly $0.04 binance-smart... 0.23% -64 -10.47% -80 -0.06% -75 4.2% -99 -156 -224 -729 $-0.71(-94.86%) (1844.59%)
1286 xy finance xy $0.88 Ethereum... -0.18% -66 -6.65% -71 -13.61% -117 -5.15% -129 -142 -172 0 $-0.74(-45.55%) (83.66%)
1288 nft index nfti $1,789.94 Ethereum 0.68% -61 -15.59% -100 -7.51% -99 7.72% -93 -91 -116 272 $-2,476.20(-58.04%) (138.34%)
1289 top top $0.00 -0.22% -67 1.5% -45 4.11% -64 -6.12% -135 -146 -124 -593 $-0.02(-97.14%) (3401.72%)
1290 pawthereum pawth $0.00 binance-smart... 7.05% -42 -24.27% -126 -10.19% -110 24.92% -60 -135 -13 0 $-0.10(-95.29%) (2024.33%)
1292 vabble vab $0.01 Ethereum 0.87% -59 -9.83% -82 21.48% -45 26.72% -79 -118 150 0 $-0.20(-96.76%) (2982.83%)
1293 masq masq $0.15 tomochain... 0.39% -62 -6.04% -71 10.18% -48 12.97% -87 -81 -59 -96 $-0.23(-60.08%) (150.52%)
1294 bitcoinz btcz $0.00 0.49% -59 -6.87% -74 -3.7% -88 -6.06% -133 -152 49 -249 $-0.03(-98.61%) (7096.14%)
1295 tixl [new] txl $0.06 polygon-pos... 10.68% -37 4.17% -40 28.88% 0 16.02% -80 -84 -153 -593 $-0.67(-91.93%) (1139.19%)
1296 equalizer eqz $0.10 Ethereum... -5.54% -83 -13.68% -97 1.9% -72 1.65% -111 -92 -166 0 $-5.20(-98.03%) (4970.25%)
1297 cleardao clh $0.04 Ethereum 5.86% -47 -13.7% -97 -39.12% -159 -51.73% -264 -226 0 0 $-0.10(-71.91%) (256.03%)
1298 acent ace $0.03 Ethereum 3.86% -52 6.23% -29 18.64% -28 36.98% -24 -65 -127 0 $-0.20(-85.94%) (611.48%)
1299 blockchain certified data token bcdt $0.10 binancecoin... 1.32% -60 -9.36% -86 -10.69% -114 -4.92% -134 -59 -115 -310 $-0.27(-72.97%) (269.98%)
1300 the champcoin tcc $0.02 -1.74% -74 -3.97% -64 1.98% -74 160.21% 177 154 234 398 $-0.19(-89.56%) (857.96%)
1302 kicktoken [new] kick $0.03 4.67% -53 4.53% -37 0.74% -80 51.18% -3 55 -10 0 $-0.01(-20.46%) (25.73%)
1303 locgame locg $0.08 Ethereum -1.64% -73 -32.64% -172 68.01% 74 87.8% 77 -28 -118 0 $-0.32(-80.52%) (413.27%)
1304 empty set dollar esd $0.01 Ethereum 1.1% -63 -6.85% -78 -3.88% -95 -2.89% -127 -173 -214 -834 $-1.36(-99.36%) (15646.63%)
1305 gather gth $0.04 Ethereum... -2.24% -77 -6.49% -73 -3.05% -90 11.87% -93 -158 -237 0 $-0.25(-86.92%) (664.79%)
1306 hyve hyve $0.15 Ethereum... -4.08% -87 1.21% -52 23.69% -16 36.91% -29 -50 -155 -141 $-0.56(-78.79%) (371.42%)
1308 drops ownership power dop $3.25 6.35% -52 -5.43% -71 26.91% -6 69.16% 32 16 -35 0 $-0.86(-20.95%) (26.5%)
1309 furucombo combo $0.12 Ethereum... -2.0% -72 -19.59% -122 -5.72% -101 0.01% -117 -186 -230 -282 $-5.90(-97.94%) (4749.22%)
1310 swerve swrv $0.23 5.36% -53 -10.54% -89 -13.23% -122 -0.71% -116 32 -35 -493 $-6.76(-96.69%) (2917.44%)
1311 deeponion onion $0.17 -1.57% -69 -25.9% -137 0.12% -79 49.12% -8 -1 -94 2 $-18.58(-99.12%) (11222.14%)
1312 iconic token icnq $0.38 1.32% -60 -8.95% -77 -8.51% -109 26.61% -53 -85 -15 -94 $-0.57(-60.11%) (150.7%)
1313 bemil coin bem $0.03 binance-smart... -6.15% -77 -2.43% -55 -14.92% -102 35.1% -12 -195 -437 0 $-0.39(-93.15%) (1359.19%)
1314 hydro protocol hot $0.01 Ethereum 0.23% -63 -5.1% -67 18.2% -26 37.11% -27 -40 -28 -463 $-0.27(-98.1%) (5167.01%)
1315 defina finance fina $0.49 binance-smart... 17.83% -12 22.43% 15 43.62% 39 36.9% -27 -237 -235 0 $-9.05(-94.86%) (1844.33%)
1316 digital fitness defit $0.14 -7.44% -84 -57.28% -293 398.54% 439 444.98% 450 464 0 0 $-0.19(-57.28%) (134.11%)
1318 hord hord $0.04 Ethereum... -6.28% -78 -33.8% -167 -12.43% -113 -15.59% -160 -202 -258 0 $-0.81(-95.06%) (1925.79%)
1319 tent tent $0.09 1.21% -60 -6.0% -68 3.06% -63 23.31% -54 345 651 -112 $-0.13(-58.4%) (140.39%)
1320 nearpad pad $0.81 Ethereum, aurora 212.18% 292 389.63% 433 586.91% 524 331.91% 365 230 -120 0 $-2.65(-76.57%) (326.79%)
1321 polkawar pwar $0.12 binance-smart... 8.51% -32 -10.13% -38 21.65% 29 23.49% -21 -149 -124 0 $-1.04(-89.93%) (893.13%)
1322 defi yield protocol dyp $0.17 Ethereum... 1.38% -45 -3.45% -33 -12.64% -95 9.07% -77 -177 -245 -336 $-4.67(-96.55%) (2797.58%)
1323 bollycoin bolly $0.09 polygon-pos... -1.82% -68 -1.59% -48 0.99% -69 0.0% 0 0 0 0 $-0.01(-8.23%) (8.97%)
1325 pulsepad plspad $0.02 velas... 2.37% -59 -15.11% -101 3.01% -66 -32.55% -236 -262 -525 0 $-0.37(-94.56%) (1737.38%)
1326 realfevr fevr $0.00 Ethereum... 2.6% -58 4.8% -29 36.2% 25 19.3% -71 -103 -198 0 $-0.01(-80.75%) (419.52%)
1328 clintex cti cti $0.03 Ethereum -0.19% -67 7.91% -21 15.94% -31 29.68% -43 -75 -141 0 $-0.14(-83.0%) (488.31%)
1329 monkey project monk $0.27 1.82% -64 -2.93% -56 -5.83% -96 57.52% 14 246 450 379 $-21.09(-98.73%) (7754.7%)
1330 integral itgr $0.07 Ethereum 9.49% -37 -22.8% -127 -41.68% -226 11.57% 38 202 64 0 $-0.62(-89.99%) (899.16%)
1331 integritee network teer $1.61 -6.32% -84 -9.66% -85 -4.07% -90 -7.51% -141 0 0 0 $-0.57(-26.35%) (35.77%)
1332 xio xio $0.10 Ethereum -3.75% -79 8.28% -21 41.0% 28 46.73% -10 4 -60 -330 $-0.77(-88.93%) (803.39%)
1333 verso vso $0.04 2.28% -61 -24.6% -139 -12.94% -120 19.33% -69 70 46 0 $-0.15(-77.16%) (337.9%)
1334 vinchain vin $0.01 4.58% -51 -2.68% -56 3.5% -72 22.08% -59 7 17 -36 $-0.01(-56.64%) (130.61%)
1335 yummy yummy $0.00 binance-smart... 1.16% -66 -9.18% -82 -8.21% -106 12.31% -98 9 -312 0 $0.00(-55.98%) (127.17%)
1336 garlicoin grlc $0.05 Ethereum... -2.45% -76 -17.8% -117 8.23% -55 -11.23% -154 -143 -114 383 $-2.66(-98.08%) (5095.75%)
1337 kira network kex $0.28 binance-smart... 1.32% -66 -2.73% -57 -0.19% -80 19.09% -69 -64 -116 -440 $-1.85(-87.03%) (670.78%)
1338 pillar plr $0.01 polygon-pos... 0.46% -64 -1.14% -51 -7.07% -98 3.09% -118 -45 -55 -412 $-1.55(-99.16%) (11774.99%)
1339 tiger king tking $0.00 Ethereum... 17.09% -9 -0.71% -49 37.39% 22 26.96% -49 -212 -331 0 $0.00(-98.44%) (6307.55%)
1340 monavale mona $351.25 Ethereum... 0.44% -65 -11.05% -88 25.5% -1 57.39% 24 -89 -126 -253 $-1,993.65(-85.02%) (567.58%)
1341 tnc coin tnc $0.00 -1.26% -74 -4.52% -62 -5.02% -97 -27.78% -224 -537 -763 -525 $-0.27(-99.78%) (46136.27%)
1342 yf link yfl $65.73 ethereum... 0.63% -64 -6.58% -68 -4.05% -91 -2.32% -132 -161 -293 -473 $-1,665.84(-96.2%) (2534.35%)
1343 zap zap $0.01 ethereum... -2.87% -81 -27.17% -152 165.44% 222 137.68% 157 39 -30 -753 $-1.07(-98.68%) (7453.81%)
1344 float protocol bank $22.51 Ethereum -2.52% -80 -8.4% -77 10.6% -48 23.65% -58 -75 -151 -668 $-1,059.50(-97.92%) (4706.91%)
1345 octofi octo $4.23 Fantom, Ethereum -14.38% -116 9.99% -20 32.11% 10 61.25% 25 -41 -87 -848 $-111.11(-96.33%) (2627.56%)
1346 sakura sku $0.06 -3.17% -83 -2.25% -58 7.67% -60 9.28% -110 -150 -217 0 $-0.60(-90.37%) (938.12%)
1347 1world 1wo $0.09 Ethereum -0.77% -74 -9.76% -86 -8.2% -108 9.1% -112 -1 -3 -70 $-0.35(-79.59%) (390.0%)
1349 mcashchain mcash $0.01 0.73% -68 -5.93% -72 0.64% -85 17.93% -76 134 121 419 $-0.34(-98.5%) (6584.22%)
1350 fairgame fair $0.00 Ethereum 5.46% -53 3.18% -40 -4.12% -97 6.16% -119 -194 -308 0 $-0.15(-97.73%) (4302.07%)
1351 howdoo udoo $0.01 1.4% -65 -15.07% -110 -8.37% -115 -16.74% -181 158 171 -118 $-0.11(-93.88%) (1533.72%)
1352 fear fear $0.51 -2.08% -82 -18.58% -118 -5.95% -104 40.53% -28 -118 -233 0 $-3.16(-86.08%) (618.25%)
1353 unido ep udo $0.06 0.36% -69 -12.84% -103 0.44% -87 10.99% -101 -99 -165 -423 $-0.83(-93.03%) (1333.96%)
1354 yam v3 yam $0.25 3.47% -59 -5.6% -72 2.01% -81 17.64% -76 -106 -93 0 $-0.91(-78.45%) (364.02%)
1355 misbloc msb $0.02 Ethereum 4.55% -55 -64.37% -364 54.34% 45 115.23% 125 -574 -517 0 $-2.17(-99.13%) (11433.22%)
1357 databroker dtx $0.04 0.01% -67 -18.39% -118 -16.35% -138 10.0% -107 -251 -322 -216 $-0.15(-78.86%) (372.98%)
1358 monetha mth $0.01 ethereum... -16.47% -124 -5.45% -72 -12.83% -127 405.35% 399 -342 -342 -644 $-0.57(-98.59%) (6973.65%)
1359 you coin you $0.01 5.84% -52 -10.5% -87 -22.66% -162 84.14% 60 66 116 -252 $-0.07(-92.37%) (1210.23%)
1360 piedao dough v2 dough $0.22 Ethereum -1.97% -75 -12.99% -100 4.42% -69 10.37% -102 -105 -159 -284 $-1.96(-89.89%) (889.52%)
1361 burency buy $0.02 Ethereum -0.68% -70 3.43% -39 8.87% -55 8.51% -112 -82 -96 0 $-0.22(-92.99%) (1327.14%)
1362 flamengo fan token mengo $1.01 chiliz -4.2% -86 27.87% 14 15.91% -39 12.79% -90 -76 -112 0 $-2.61(-72.11%) (258.52%)
1363 ycash yec $0.26 9.7% -38 23.14% 8 9.64% -56 48.51% -9 -38 -48 86 $-0.54(-67.27%) (205.49%)
1364 powertrade fuel ptf $0.14 Ethereum -4.65% -85 -4.21% -63 2.59% -75 -2.03% -142 17 13 -760 $-2.32(-94.41%) (1687.92%)
1365 refinable fine $0.08 binance-smart... -3.81% -83 -25.22% -149 -28.78% -190 -25.34% -213 -200 -284 0 $-0.99(-92.7%) (1269.84%)