历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1589 memetic / pepecoin meme $0.05 11.53% -38 -12.52% -120 17.98% -37 28.6% -31 76 186 -45 $-1.19(-95.86%) (2315.1%)
1590 rune shards rxs $0.01 binance-smart... 1.71% -75 -7.52% -107 -24.07% -178 -4.83% -140 -141 -303 0 $-0.04(-83.91%) (521.65%)
1591 q dao governance token v1.0 qdao $5.80 -1.77% -86 -1.81% -83 11.38% -60 -3.28% -136 -105 169 -149 $-55.95(-90.61%) (965.36%)
1592 polis polis $0.15 binance-smart... 2.44% -74 1.13% -75 0.29% -89 -23.7% -198 -218 -366 -338 $-52.34(-99.7%) (33777.02%)
1593 genesis vision gvt $0.34 binance-smart... 14.71% -28 1.89% -73 -3.24% -105 -5.66% -144 -68 -117 -1045 $-38.40(-99.11%) (11171.58%)
1594 portugal national team fan token por $0.76 chiliz 2.71% -70 -14.56% -133 -12.45% -135 5.27% -99 -11 43 0 $-0.47(-38.28%) (62.02%)
1595 all best ico allbi $0.00 binance-smart... 4437.67% 799 6507.26% 816 5137.71% 779 6720.32% 810 750 739 0 $-0.06(-94.67%) (1777.67%)
1596 dragon kart kart $0.14 7.2% -52 57.17% 75 87.61% 114 89.38% 198 91 -125 0 $-2.57(-95.0%) (1899.72%)
1597 crowny crwny $0.01 -3.84% -97 -14.84% -134 -3.01% -107 -25.64% -212 -188 -274 0 $-0.08(-94.15%) (1610.0%)
1598 helmet.insure helmet $0.04 binance-smart... 8.73% -51 -2.51% -87 -5.73% -119 -4.59% -142 -215 -342 -1046 $-2.77(-98.74%) (7845.35%)
1599 dmm: governance dmg $0.03 ethereum... -23.6% -172 9.12% -55 10.79% -60 14.96% -76 -36 -110 -326 $-1.38(-97.88%) (4608.68%)
1600 governor dao gdao $0.52 Ethereum -2.51% -93 -2.54% -88 3.86% -83 9.41% -88 -214 -165 0 $-2.23(-81.15%) (430.47%)
1601 aston martin cognizant fan token am $1.07 chiliz 0.84% -82 -17.31% -146 -13.7% -143 2.24% -110 -84 -8 0 $-2.06(-65.93%) (193.49%)
1602 spores network spo $0.00 Ethereum... -4.2% -98 12.04% -41 -8.04% -127 17.21% -68 -192 -30 0 $-0.05(-94.85%) (1843.09%)
1603 linka linka $0.00 Ethereum -13.48% -134 -5.68% -98 -2.64% -105 -4.14% -138 -127 55 -405 $-0.01(-82.32%) (465.56%)
1604 dimecoin dime $0.00 0.06% -82 19.05% -15 2.47% -88 7.22% -95 -120 -122 -476 $0.00(-98.82%) (8396.36%)
1605 sonocoin sono $0.05 0.02% -84 212.49% 282 177.09% 230 74.36% 65 46 -157 -149 $-0.15(-73.74%) (280.85%)
1606 tenup tup $0.10 19.43% -19 21.73% -11 81.61% 91 20.52% -58 90 -165 325 $-0.75(-87.8%) (719.53%)
1607 blackhat blkc $0.22 4.47% -66 -24.34% -169 34.52% 5 25.18% -44 170 -44 0 $-1.32(-85.51%) (590.34%)
1608 ryo currency ryo $0.04 3.46% -71 5.64% -69 15.45% -40 32.26% -17 -61 -52 174 $-0.24(-85.73%) (600.94%)
1609 signature chain sign $0.00 -15.06% -147 -26.67% -180 41.63% 26 29.7% -28 81 23 -362 $-0.01(-78.49%) (364.91%)
1610 tokpie tkp $0.05 binance-smart... -1.63% -94 -16.37% -146 -21.9% -176 -28.0% -229 -194 -170 0 $-0.08(-62.19%) (164.5%)
1611 yusra yusra $0.04 waves -0.27% -88 -2.6% -95 36.7% 9 -16.32% -188 -401 -541 -734 $-4.12(-99.11%) (11155.88%)
1612 swarm markets smt $0.05 polygon-pos... -7.73% -119 7.21% -67 7.01% -83 -20.24% -201 -154 -294 0 $-0.43(-90.42%) (944.24%)
1613 zusd zusd $1.00 Ethereum -0.08% -88 0.58% -90 1.17% -100 -0.34% -128 -56 -39 0 $-0.08(-7.59%) (8.21%)
1614 handy handy $0.01 Ethereum 0.66% -87 12.33% -45 13.69% -58 10.16% -95 -43 -66 0 $-0.01(-57.25%) (133.92%)
1615 xhashtag xtag $0.26 Solana -3.58% -104 -2.49% -97 11.18% -67 -4.16% -143 -312 -346 0 $-1.02(-79.78%) (394.53%)
1616 golff gof $0.15 Ethereum 5.85% -67 18.15% -26 28.11% -21 17.7% -74 -20 -87 0 $-0.77(-84.07%) (527.65%)
1617 kiwigo kgo $0.03 binance-smart... 5.48% -69 6.44% -70 6.41% -85 124.48% 139 328 302 201 $-0.46(-92.98%) (1324.74%)
1618 everton fan token efc $1.65 chiliz 6.14% -66 -14.49% -141 0.61% -104 -6.13% -155 -115 -106 0 $-1.00(-37.67%) (60.43%)
1619 antiample xamp $0.00 Ethereum 1.32% -85 -6.21% -109 3.86% -95 24.88% -52 -45 -35 33 $-0.02(-87.94%) (728.94%)
1620 mintme.com coin mintme $0.01 -5.09% -110 12.98% -44 -7.17% -131 -8.16% -167 -54 54 181 $0.00(-32.29%) (47.69%)
1621 game.com gtc $0.00 Ethereum 1.52% -83 1.0% -92 4.57% -94 8.0% -106 -121 -138 -553 $-0.33(-99.43%) (17428.31%)
1623 sinovate sin $0.00 -0.59% -91 -5.11% -108 -10.16% -145 42.13% -11 -12 41 -337 $-0.01(-79.77%) (394.32%)
1624 falconswap fsw $0.04 polygon-pos... 2.52% -79 -4.07% -103 4.5% -91 -0.39% -128 -112 27 -769 $-0.68(-94.65%) (1767.47%)
1625 amon amn $0.00 Ethereum 23.22% -17 7.17% -66 6.4% -82 12.68% -90 -76 -119 -488 $-0.06(-96.96%) (3187.08%)
1626 warena rena $0.21 binance-smart... -3.92% -106 -11.28% -130 -12.51% -152 -44.69% -329 -421 -522 0 $-4.05(-95.12%) (1950.95%)
1627 launchzone lz $0.60 binance-smart... 41.76% 25 -28.52% -194 -34.23% -234 -46.7% -335 -474 -510 0 $-7.52(-92.59%) (1249.13%)
1628 petrodollar xpd $0.02 0.19% -86 37.19% 11 66.57% 58 218.04% 246 241 218 -71 $-0.08(-77.62%) (346.83%)
1629 tripio trio $0.00 Ethereum 4.67% -73 -1.0% -96 15.41% -52 21.78% -59 -64 -80 -504 $-0.02(-98.27%) (5667.53%)
1630 oceanex token oce $0.00 vechain -2.23% -97 -12.39% -138 -16.47% -167 -3.96% -142 -217 -285 -595 $-0.01(-94.72%) (1793.78%)
1631 unification fund $0.04 2.77% -78 -12.97% -140 30.79% -10 53.75% 13 2 -88 -162 $-0.20(-82.98%) (487.56%)
1632 swarm swm $0.02 14.89% -39 33.02% 0 -20.99% -179 5.27% -115 135 47 -752 $-1.21(-98.53%) (6714.85%)
1633 redpanda earth redpanda $0.00 -16.81% -156 -2.41% -101 9.09% -71 -13.84% -185 -260 -333 0 $0.00(-92.46%) (1226.23%)
1634 merculet mvp $0.00 Ethereum 0.51% -88 -2.98% -107 -0.55% -109 17.82% -70 -18 8 -646 $-0.01(-97.73%) (4313.11%)
1635 reward hunters token rht $0.00 binance-smart... 2.98% -77 -3.65% -110 -1.63% -114 0.37% -125 -274 -384 0 $-0.01(-88.99%) (807.87%)
1636 ethereum gold project etgp $0.00 Ethereum 0.27% -86 -11.97% -130 -7.67% -131 6.44% -109 -78 518 0 $0.00(-62.07%) (163.63%)
1637 formation fi form $0.02 binance-smart... -6.88% -120 9.07% -55 21.32% -40 24.79% -50 -191 -375 0 $-0.38(-95.64%) (2194.44%)
1638 hitchain hit $0.00 Ethereum 1.62% -84 -3.53% -108 3.02% -94 10.48% -99 -168 -297 -992 $0.00(-97.52%) (3927.13%)
1639 s.c. corinthians fan token sccp $0.58 4.79% -73 2.06% -84 1.74% -102 -7.06% -157 -120 -124 0 $-0.52(-47.44%) (90.27%)
1641 dragonvein dvc $0.00 Ethereum 2.12% -84 -4.31% -115 -28.16% -211 -26.27% -231 -222 -175 -1138 $-0.70(-99.67%) (30617.35%)
1642 essentia ess $0.00 Ethereum -3.95% -102 -16.24% -153 -16.88% -171 -0.68% -131 -114 -253 -796 $-0.05(-97.97%) (4817.74%)
1643 scala xla $0.00 -5.02% -108 -10.87% -130 19.69% -45 79.17% 61 32 -15 -408 $0.00(-95.73%) (2240.86%)
1644 vidy vidy $0.00 Ethereum -6.29% -113 -11.13% -130 -11.21% -148 4.45% -116 -206 -278 -1112 $-0.01(-98.23%) (5547.17%)
1645 wings wings $0.01 Ethereum... 0.41% -85 0.73% -87 7.71% -75 -19.16% -205 -101 -67 -675 $-1.96(-99.31%) (14492.69%)
1646 digitalnote xdn $0.00 6.27% -70 6.24% -65 21.42% -40 21.44% -60 -92 -56 -852 $-0.09(-99.81%) (53230.41%)
1648 adamant messenger adm $0.02 0.19% -87 -5.85% -117 -2.02% -118 63.7% 39 -63 -95 -231 $-0.04(-72.6%) (264.93%)
1649 baanx bxx $0.07 Ethereum 0.1% -86 4.05% -71 -1.69% -108 -10.87% -170 -87 -38 0 $-0.14(-67.36%) (206.41%)
1650 max exchange token max $0.41 0.1% -86 0.91% -84 2.78% -91 7.3% -105 80 97 -10 $-0.21(-33.73%) (50.89%)
1651 public index network pin $0.01 Ethereum... -12.88% -139 -46.2% -270 -47.04% -292 -42.44% -317 -319 -291 -740 $-0.38(-97.78%) (4411.06%)
1652 fedoracoin tips $0.00 -2.54% -93 -1.63% -92 -0.31% -103 33.68% -30 -134 -168 -601 $0.00(-96.43%) (2698.57%)
1653 silva token silva $0.00 binance-smart... -24.01% -185 -15.88% -144 -10.83% -145 -0.75% -131 -71 0 0 $0.00(-54.34%) (118.99%)
1654 seen seen $1.86 Ethereum -11.12% -128 12.3% -46 6.46% -78 8.66% -101 -67 -95 -535 $-17.72(-90.52%) (954.56%)
1655 rocki rocki $0.16 binance-smart... -17.01% -157 30.18% -6 32.03% -6 34.21% -29 -40 -67 0 $-0.86(-84.18%) (532.01%)
1656 my master war mat $0.10 binance-smart... -8.56% -117 -2.28% -64 4.02% -60 -8.94% -120 -232 -325 0 $-4.52(-97.87%) (4587.84%)
1657 digix gold token dgx $23.92 -34.34% -233 -1.37% -92 -32.6% -232 -23.8% -222 -152 -516 -396 $-104.35(-81.35%) (436.34%)
1658 cryptonovae yae $0.02 binance-smart... 5.2% -68 -36.72% -230 -24.96% -193 -13.79% -159 -295 -285 0 $-0.25(-91.08%) (1021.2%)
1659 polkalokr lkr $0.05 polygon-pos... -0.56% -91 -4.79% -108 -6.06% -131 -8.48% -157 -132 -249 0 $-1.04(-95.36%) (2054.83%)
1660 alfa romeo racing orlen fan token sauber $0.93 chiliz 6.22% -65 -9.22% -126 -4.54% -122 26.83% -50 -59 -80 0 $-3.25(-77.79%) (350.24%)
1661 aston villa fan token avl $1.44 chiliz 4.26% -75 -21.66% -176 -14.78% -159 -17.01% -199 -147 -154 0 $-1.47(-50.62%) (102.49%)
1662 krios gig $0.00 Ethereum 1.4% -88 -4.84% -110 1.51% -98 16.81% -74 -432 6 -577 $-0.04(-93.91%) (1542.01%)
1663 makiswap maki $0.02 huobi-token 1.79% -86 -4.89% -110 6.25% -83 6.05% -114 -69 -242 0 $-0.32(-94.43%) (1696.59%)
1664 xp network xpnet $0.01 binance-smart... -0.72% -95 -5.59% -114 43.5% 10 21.37% -62 -156 -240 0 $-0.03(-76.25%) (321.0%)
1665 iethereum ieth $0.07 Ethereum 3.42% -76 -6.29% -117 -1.12% -111 40.33% -18 -114 -130 306 $-0.24(-77.38%) (342.01%)
1666 humaniq hmq $0.01 ethereum... -5.29% -111 -9.31% -130 5.12% -87 17.9% -70 -78 -13 -153 $-0.62(-98.9%) (9019.25%)
1667 kanadecoin kndc $0.00 Ethereum 0.27% -92 -5.87% -113 -1.62% -114 13.08% -84 -54 -31 223 $0.00(-63.28%) (172.34%)
1668 bonuscloud bxc $0.00 0.86% -87 -3.06% -100 -3.85% -121 2.65% -124 -48 -46 -273 $0.00(-85.43%) (586.33%)
1669 shopnext next $0.02 binance-smart... -1.71% -97 -21.42% -105 -34.3% -184 -23.74% -113 -263 -453 0 $-0.09(-82.5%) (471.36%)
1670 darwinia commitment token kton $31.78 Ethereum -2.6% -99 -2.3% -95 -4.17% -120 6.71% -102 -275 -162 -667 $-271.06(-89.51%) (852.97%)
1671 base protocol base $2.62 Ethereum 8.09% -66 -3.82% -101 11.84% -67 1093.93% 541 334 250 -459 $-2.91(-52.64%) (111.17%)
1672 tadpole finance tad $5.46 Ethereum 1.12% -87 -6.38% -115 -1.63% -109 8.79% -97 -170 -78 -351 $-18.96(-77.65%) (347.36%)
1673 yeticoin yetic $0.00 Ethereum -11.44% -130 -28.72% -206 0.0% 0 0.0% 0 0 0 0 $0.00(-39.04%) (64.05%)
1674 cheems cheems $0.00 Solana -1.55% -96 -8.59% -125 25.82% -27 68.33% 40 -27 -17 0 $0.00(-24.84%) (33.05%)
1675 esbc esbc $0.04 0.19% -91 -5.85% -112 -2.02% -108 12.25% -90 -111 183 74 $-0.03(-38.28%) (62.03%)
1676 murall paint $0.00 1.12% -84 -7.71% -120 -11.16% -150 22.18% -65 -106 -71 -792 $0.00(-97.22%) (3502.91%)
1677 dos network dos $0.01 Ethereum... -2.36% -97 1.54% -80 13.81% -58 5.43% -111 -198 -216 -836 $-0.38(-97.65%) (4155.25%)
1678 clube atlético mineiro fan token galo $0.64 chiliz 1.44% -79 -3.09% -95 11.43% -69 2.03% -127 -69 -79 0 $-1.95(-75.28%) (304.59%)
1679 subx finance lab sfx $0.39 -1.7% -96 2.27% -79 -15.73% -167 -26.11% -237 0 0 0 $-0.14(-26.11%) (35.34%)
1680 lanacoin lana $0.00 0.19% -84 -5.85% -106 -2.02% -106 12.25% -79 -37 -9 -80 $-0.01(-92.25%) (1189.65%)
1682 typerium type $0.00 Ethereum 6.44% -68 20.43% -34 -10.34% -142 -37.95% -284 153 144 -513 $-0.02(-95.84%) (2302.73%)
1683 cornichon corn $0.08 Ethereum 0.01% -85 0.31% -87 4.93% -90 18.26% -78 -3 -18 -108 $-0.13(-61.84%) (162.03%)
1684 pixel pxl $0.00 5.73% -71 -15.8% -156 6.81% -84 29.43% -47 -21 -105 -1169 $-0.21(-98.97%) (9606.24%)
1686 timechain swap token tcs $0.33 Fantom -2.25% -89 -20.64% -167 -39.64% -268 -42.64% -312 -221 0 0 $-0.31(-48.24%) (93.19%)
1688 h2o dao h2o $0.26 binance-smart... -8.23% -118 15.01% -50 0.0% 0 0.0% 0 0 0 0 $-0.04(-13.25%) (15.28%)
1689 bitspawn spwn $0.00 -6.17% -110 -0.03% -86 -13.0% -155 -41.34% -303 -250 -237 0 $-0.01(-83.24%) (496.59%)
1690 tradestars tsx $0.09 binance-smart... 5.85% -71 1.42% -84 -7.99% -132 -14.98% -184 -208 -245 0 $-0.36(-80.29%) (407.25%)
1691 shar pei puppy $0.00 1.45% -88 18.54% -41 0.91% -99 -16.33% -190 -506 0 0 $-0.01(-86.18%) (623.75%)
1692 davinci coin dac $0.00 Ethereum... 3.72% -77 -5.52% -106 -1.73% -110 5.91% -108 -162 -174 -1162 $-0.03(-99.5%) (19730.94%)
1693 falcon project fnt $0.00 1.32% -86 -6.32% -108 -1.93% -109 6.57% -104 -124 -189 -602 $0.00(-94.18%) (1618.36%)
1694 shadows dows $0.04 Ethereum... -1.65% -93 -9.79% -123 -0.43% -106 1.05% -125 -268 -293 -821 $-2.75(-98.41%) (6201.15%)