历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Zenon znn $6.37 binance-smart... -3.46% -3 10.41% 18 7.4% 1 11.83% -25 -146 -184 -220 $-63.47(-90.87%) (995.89%)
607 ahatoken aht $0.01 -2.53% 0 -8.77% -22 15.64% 22 31.92% 15 26 28 0 $-0.01(-45.16%) (82.35%)
608 bytom btm $0.02 -5.16% -9 -7.71% -21 0.46% -14 12.9% -21 -33 -48 -427 $-1.14(-97.9%) (4669.44%)
609 rchain rev $0.06 1.16% 6 -13.16% -34 -10.25% -36 -38.17% -159 -175 -36 -272 $-2.94(-97.92%) (4703.51%)
610 MANTRA DAO om $0.09 Ethereum... -9.27% -18 1.53% -4 7.34% 1 19.07% -9 -26 -53 -241 $-0.64(-87.91%) (727.07%)
611 cellframe cell $1.39 binance-smart... -1.52% 0 -0.46% -7 1.17% -14 4.35% -38 70 114 0 $-1.66(-54.4%) (119.27%)
612 PARSIQ prq $0.26 binance-smart... -8.55% -18 -5.86% -16 -6.53% -32 9.92% -21 -69 -58 -358 $-2.27(-89.7%) (871.04%)
614 Velo velo $0.04 binance-smart... -2.43% -4 1.14% -9 2.24% -13 0.7% -46 -84 28 0 $-1.07(-96.2%) (2532.21%)
615 Energi nrg $0.77 -3.12% -6 9.37% 11 7.48% 1 -1.92% -48 -64 -50 -308 $-8.48(-91.7%) (1104.98%)
616 fc porto porto $5.03 binance-smart... -2.15% -3 13.15% 17 29.17% 41 73.07% 86 120 138 0 $-0.48(-8.67%) (9.49%)
617 lazio fan token lazio $4.54 binance-smart... 3.83% 8 6.77% 6 8.99% 7 59.35% 65 76 40 0 $-7.52(-62.37%) (165.77%)
619 invictus hyperion fund ihf $0.33 10.27% 24 11.7% 17 15.64% 24 19.57% -9 41 55 74 $-0.11(-24.49%) (32.43%)
620 namecoin nmc $2.59 3.74% 8 3.7% 1 6.53% 3 20.55% -8 94 194 158 $-4.74(-64.61%) (182.58%)
621 BEPRO Network bepro $0.01 ethereum... -14.95% -31 24.09% 41 63.72% 97 113.28% 145 123 83 70 $-0.02(-80.36%) (409.29%)
622 aurox urus $72.86 -8.78% -17 -9.85% -29 -4.48% -27 39.11% 26 0 40 451 $-207.26(-73.99%) (284.47%)
623 star atlas dao polis $1.75 -4.14% -7 -8.38% -24 -4.04% -25 12.55% -25 -109 -179 0 $-11.01(-86.27%) (628.12%)
624 animalgo gom2 $0.04 0.44% 2 21.11% 33 21.34% 29 32.37% 20 0 40 329 $-0.03(-39.57%) (65.47%)
626 measurable data token mdt $0.06 Ethereum -7.84% -14 -11.42% -32 1.85% -11 3.67% -44 -50 -98 -68 $-0.71(-92.8%) (1288.94%)
627 epic cash epic $2.65 3.18% 10 17.51% 26 -18.06% -55 82.93% 112 85 -9 915 $-3.98(-59.99%) (149.92%)
628 Opulous opul $0.84 algorand... -5.61% -9 21.91% 50 19.01% 33 122.67% 163 35 -52 0 $-3.04(-78.41%) (363.12%)
629 aeternity ae $0.10 Ethereum... -2.46% -5 -1.11% -11 -5.11% -27 19.96% -6 15 -15 -185 $-4.89(-97.91%) (4693.07%)
630 solve solve $0.08 -4.21% -7 -2.71% -17 9.65% 6 13.82% -23 -18 -47 -234 $-0.43(-83.61%) (510.27%)
631 Solanium slim $0.56 solana, Solana -12.62% -27 -13.99% -40 -23.92% -64 -17.78% -83 -163 -201 0 $-4.14(-88.06%) (737.66%)
633 bloomzed loyalty club ticket blct $0.95 Ethereum... -1.03% 1 1.71% -4 -3.16% -21 -35.96% -143 -255 -321 -306 $-4.39(-82.27%) (464.15%)
634 shping shping $0.02 Ethereum -7.47% -13 -12.72% -32 -9.05% -35 1.76% -44 -82 288 0 $-0.04(-63.22%) (171.92%)
636 switcheo swth $0.02 neo, ethereum... -9.04% -18 -12.83% -33 7.89% 6 92.56% 119 103 72 -217 $-0.07(-77.14%) (337.44%)
637 apollox apx $0.07 -3.73% -7 -0.46% -6 -4.94% -17 -2.7% -44 115 -66 0 $-0.14(-66.44%) (197.95%)
638 fc barcelona fan token bar $8.94 chiliz -3.57% -7 -4.4% -18 7.9% 9 13.82% -19 123 71 0 $-44.71(-83.34%) (500.18%)
639 mirrored proshares vix mvixy $16.01 -0.19% 1 -2.26% -12 -5.86% -30 -21.92% -105 -14 29 89 $-28.78(-64.26%) (179.77%)
640 dxdao dxd $713.41 Ethereum... -4.5% -11 15.13% 26 22.0% 28 54.1% 60 101 80 0 $-80.91(-10.19%) (11.34%)
641 rubic rbc $0.32 polygon-pos... -10.07% -21 14.65% 24 48.09% 76 113.98% 140 107 110 -5 $-0.38(-53.86%) (116.71%)
642 MATH math $0.31 ethereum... -5.82% -15 19.96% 38 30.89% 48 132.86% 157 87 -18 -403 $-2.78(-90.1%) (910.22%)
643 bitrue coin btr $0.27 -9.44% -21 -8.09% -31 -11.87% -47 20.73% -5 -51 -69 13 $-0.21(-43.63%) (77.39%)
644 new bitshares nbs $0.01 -17.31% -43 -7.9% -30 7.42% 5 16.71% -14 15 10 0 $-0.01(-52.11%) (108.81%)
645 fleta fleta $0.02 Ethereum... -24.55% -59 -24.56% -66 -15.25% -53 -18.59% -95 -161 -33 -23 $-0.03(-58.74%) (142.36%)
646 polkadex pdex $5.72 ethereum... -5.43% -10 12.7% 22 28.96% 48 15.82% -12 -6 -15 0 $-27.01(-82.53%) (472.29%)
647 numbers protocol num $0.38 binance-smart... -7.37% -12 -13.52% -39 -11.03% 38 58.08% 147 55 140 0 $-1.97(-83.81%) (517.81%)
648 x world games xwg $0.03 binance-smart... -4.42% -7 -13.12% -38 -33.37% -107 -55.15% -237 -241 134 0 $-0.24(-89.97%) (896.54%)
649 bosagora boa $0.11 Ethereum... -3.6% -4 -2.44% -12 -10.79% -39 0.01% -50 -48 -60 -278 $-0.42(-79.27%) (382.33%)
650 pkt pkt $0.01 -8.54% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.54%) (9.34%)
651 rai finance sofi $0.17 -3.8% -5 -0.96% -10 -1.8% -18 -6.27% -62 -30 0 0 $-0.23(-57.82%) (137.08%)
652 metronome met $2.40 Ethereum... -6.76% -13 -10.42% -33 -0.9% -14 24.86% 7 -78 -88 -9 $-3.79(-61.23%) (157.92%)
653 YIELD App yld $0.21 Ethereum... 0.18% 1 -7.97% -25 -13.43% -49 -12.51% -68 -46 2 -127 $-1.01(-82.45%) (469.75%)
654 Edgeware edg $0.01 polkadot -3.28% -5 1.55% -2 -30.37% -90 56.07% 71 38 -25 -407 $-0.05(-90.04%) (904.45%)
655 burger swap burger $1.59 binance-smart... -5.6% -11 -22.1% -58 -0.51% -10 5.35% -23 -7 -52 -150 $-19.37(-92.43%) (1220.18%)
656 dforce df $0.08 -10.53% -24 -5.23% -21 -2.67% -21 12.45% -17 -62 -33 -49 $-0.52(-86.84%) (659.97%)
657 btse btse $7.45 -0.31% 1 -3.83% -18 -12.21% -43 3.52% -41 -6 69 389 $-1.13(-13.2%) (15.21%)
659 basic basic $0.00 ethereum... -7.08% -17 -3.94% -19 -3.44% -22 11.87% -18 -23 -22 -63 $-0.02(-82.12%) (459.18%)
660 venus usdt vusdt $0.02 binance-smart... 0.0% 1 0.06% -11 0.15% -9 0.29% -51 11 25 30 $0.00(0.0%) (0.0%)
661 Dock dock $0.04 -5.14% -13 -7.24% -27 11.81% 27 31.07% 23 -23 -39 -201 $-0.17(-79.95%) (398.66%)
662 bounce token auction $15.25 -2.11% -3 -2.65% -15 -3.8% -18 22.02% 0 3 -56 -249 $-49.81(-76.56%) (326.61%)
663 impossible decentralized incubator access idia $0.70 -11.47% -25 2.26% -3 32.57% 52 20.68% -3 -22 -133 0 $-2.51(-78.07%) (355.97%)
664 kryll krl $0.83 Ethereum -6.25% -13 -10.31% -34 -26.04% -86 24.39% 5 -18 -80 256 $-3.79(-82.05%) (457.25%)
665 oneledger olt $0.06 4.65% 13 8.69% 16 206.81% 261 267.66% 274 215 297 327 $-0.04(-38.79%) (63.37%)
666 v.systems vsys $0.01 -4.88% -13 -5.54% -23 -5.71% -27 3.56% -42 -9 -51 -265 $-0.26(-95.38%) (2062.78%)
667 aragon court anj $0.24 2.55% 8 -5.43% -22 -6.26% -27 8.24% -27 -40 -59 170 $-0.57(-70.25%) (236.14%)
668 sentinel sent $0.00 osmosis, Cosmos -8.13% -18 -18.33% -57 -13.57% -43 -32.63% -123 -137 -205 -148 $-0.05(-91.92%) (1136.87%)
669 valobit vbit $0.03 Ethereum... -9.95% -22 -8.27% -31 9.8% 6 -17.32% -94 -88 -43 1134 $-0.05(-63.64%) (175.0%)
670 Gods Unchained gods $1.30 Ethereum -4.71% -10 -7.55% -28 -15.69% -52 13.46% -21 -121 -176 0 $-6.53(-83.34%) (500.27%)
671 DexTools dext $0.31 ethereum... -3.82% -9 4.63% 6 22.04% 36 48.46% 55 -15 -30 -181 $-0.58(-65.08%) (186.38%)
672 atari token atri $0.02 -5.86% -16 -17.25% -55 -15.05% -53 -2.48% -59 -167 -51 -399 $-0.64(-96.83%) (3058.52%)
673 terrakrw krt $0.00 Terra -0.23% 0 0.85% -2 -0.91% -18 1.3% -45 3 15 -124 $0.00(-27.02%) (37.03%)
674 mileverse mvc $0.02 Ethereum -3.94% -8 -7.15% -26 -10.15% -40 -6.08% -57 -60 -22 0 $-0.04(-72.41%) (262.51%)
676 ultiledger ult $0.01 ethereum... -1.12% -2 -5.91% -25 -9.25% -35 -9.07% -73 -22 1 -27 $-0.02(-70.11%) (234.52%)
677 nimiq nim $0.00 -4.23% -9 -0.32% -4 -12.85% -46 32.0% 28 27 15 -236 $-0.01(-77.01%) (335.02%)
678 SUKU SUKU $0.25 ethereum... -10.82% -26 -14.53% -46 3.07% -13 13.56% -113 -93 -103 -244 $-1.00(-79.98%) (399.4%)
679 dovu dov $0.03 Ethereum... -0.75% 0 -17.57% -54 3.61% -13 43.73% 49 67 364 38 $-1.01(-96.9%) (3129.97%)
682 taboo token taboo $0.00 binance-smart... -5.63% -13 -7.97% -32 -1.94% -24 -0.7% -53 -148 -153 0 $-0.04(-92.81%) (1291.23%)
683 pnetwork pnt $0.61 ethereum... -7.11% -12 -6.04% -13 2.77% -5 13.99% -5 -3 -22 -209 $-2.37(-79.64%) (391.09%)
684 btu protocol btu $0.32 polygon-pos... -7.47% -14 -21.05% -62 -5.15% -28 2.27% -39 -9 -75 -151 $-0.82(-71.84%) (255.12%)
685 drep [new] drep $0.73 Ethereum -11.59% -30 0.88% 0 12.9% 20 27.46% 16 2 -85 -188 $-2.19(-75.12%) (301.97%)
686 router protocol route $4.16 -11.89% -29 2.41% 5 35.76% 70 70.77% 97 -12 121 188 $-12.43(-74.94%) (298.98%)
687 powerpool cvp $0.80 Ethereum -8.44% -20 -5.24% -33 -4.14% -33 10.45% -37 -89 -95 -160 $-11.55(-93.53%) (1445.27%)
688 reserve rsv $1.00 Ethereum 0.05% 4 0.26% -4 0.06% -19 0.07% -46 8 19 0 $-0.02(-1.91%) (1.95%)
689 hermez network hez $6.10 1.69% 10 0.84% -1 0.93% -15 6.93% -38 -1 -42 15 $-4.10(-40.23%) (67.3%)
690 usdk usdk $1.00 ethereum... 0.33% 5 -0.16% -4 -0.16% -18 -0.15% -47 8 22 16 $-0.07(-6.83%) (7.33%)
691 dego finance dego $3.32 binance-smart... -10.16% -27 -5.5% -19 3.46% -11 12.69% -19 -62 -94 -330 $-22.77(-87.29%) (686.71%)
693 Hacken Token hai $0.06 Ethereum... -10.58% -28 -7.12% -29 -0.8% -22 20.94% -1 -100 -198 -267 $-0.38(-86.35%) (632.77%)
694 quiztok qtcon $0.01 Ethereum -6.29% -18 -3.81% -2 -3.08% -15 -5.75% -47 -25 -25 -175 $-0.14(-95.68%) (2215.11%)
695 throne thn $0.07 Ethereum -3.3% -5 -9.72% -40 -21.5% -73 25.45% 8 -137 -456 0 $-4.38(-98.37%) (6042.56%)
696 glitch glch $0.36 -5.98% -14 -8.79% -37 -4.83% -33 -4.6% -63 -81 -91 144 $-2.37(-86.9%) (663.52%)
697 unifty nif $16.23 Ethereum -5.71% -14 21.67% 46 16.97% 16 17.62% -40 74 -198 0 $-46.35(-74.06%) (285.56%)
698 fortube for $0.04 -11.58% -35 -6.99% -29 -2.0% -28 20.29% -3 -30 -55 -31 $-0.11(-71.21%) (247.31%)
699 lossless lss $0.61 Ethereum... -7.89% -27 41.77% 75 46.11% 79 91.57% 106 16 7 0 $-1.99(-76.45%) (324.62%)
700 Vite vite $0.06 vite... -6.41% -16 -4.13% -21 3.12% -14 37.63% 36 13 -34 -353 $-0.27(-83.0%) (488.38%)
701 cream finance cream $45.37 -7.15% -20 -9.46% -40 -14.55% -53 4.43% -49 71 29 -272 $-268.43(-85.54%) (591.6%)
702 Sora xor $63.92 Ethereum... -3.53% -9 -8.48% -28 -8.63% -43 26.25% 19 -85 -74 -531 $-821.18(-92.78%) (1284.77%)
703 ternoa caps $0.05 -4.26% -12 -16.55% -45 20.23% 50 19.12% 4 -72 -67 0 $-0.10(-66.4%) (197.66%)
704 hopr hopr $0.16 Ethereum, xdai -2.79% -6 2.55% -2 0.53% -20 -4.7% -38 -121 0 0 $-0.22(-57.01%) (132.63%)
705 adappter token adp $0.04 Ethereum -2.65% -4 -1.74% -12 -22.02% -77 0.0% 0 0 0 0 $-0.09(-69.35%) (226.29%)
706 Dogebonk dobo $0.00 binance-smart... -8.04% -21 -9.12% -31 35.04% 57 7.51% -35 3 -3 0 $0.00(-57.84%) (137.17%)
707 revv revv $0.10 Ethereum... -7.24% -18 -10.89% -40 -9.05% -47 11.36% -22 -22 -49 -319 $-0.53(-84.34%) (538.77%)
708 qash qash $0.08 Ethereum... -7.37% -20 12.06% 23 28.43% 43 18.82% -11 11 116 -166 $-2.37(-96.82%) (3047.79%)
709 get protocol get $2.37 -4.36% -12 -0.74% -11 6.46% -3 33.0% 24 29 101 -269 $-6.73(-73.94%) (283.77%)
710 zimbocash zash $0.02 tron, Tron10 5.02% 6 5.95% 11 -2.8% -28 -13.8% -92 -80 -124 433 $-0.16(-90.35%) (936.39%)
711 0chain zcn $0.55 ethereum... -9.21% -24 3.77% 5 18.21% 19 95.44% 108 94 116 -248 $-1.54(-73.55%) (278.08%)
712 sentivate sntvt $0.01 Ethereum -9.89% -26 -18.83% -66 -29.38% -106 -9.33% -77 -35 -154 -265 $-0.03(-78.99%) (375.86%)
713 Inverse Finance inv $283.67 Ethereum -12.0% -36 -28.97% -97 -9.69% -49 0.0% 0 0 0 0 $-384.26(-57.53%) (135.46%)
714 electric vehicle zone evz $0.06 Ethereum -1.78% -7 -4.53% -19 -1.04% -25 8.0% -33 -14 -35 -229 $-0.16(-73.09%) (271.54%)
715 the midas touch gold tmtg $0.00 Ethereum... -3.21% -11 -2.43% -15 -6.06% -38 12.63% -22 -10 1 -229 $-0.07(-95.95%) (2367.52%)