历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,448.24 -2.77% 0 -4.81% 0 -0.97% 0 13.76% 0 0 0 0 $-24,118.59(-35.7%) (55.51%)
2 Ethereum eth $3,194.19 kardiachain... -3.06% 0 -2.96% 0 3.11% 0 27.27% 0 0 0 0 $-1,617.90(-33.62%) (50.65%)
3 Tether usdt $1.00 arbitrum-one... -0.01% 0 -0.02% 0 -0.04% 0 -0.03% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $424.02 -2.32% 0 -1.12% 0 2.93% 0 10.78% 0 0 0 -1 $-251.66(-37.25%) (59.35%)
5 USD Coin usdc $1.00 metis-androme... 0.05% 0 0.0% 0 -0.02% 0 -0.01% 0 0 2 9 $-0.04(-4.24%) (4.43%)
6 Terra luna $109.05 Fantom -4.13% 0 5.47% 3 17.05% 2 38.08% 1 4 4 16 $-7.28(-6.26%) (6.67%)
7 Solana sol $113.90 -6.65% 0 -8.03% -1 12.55% 2 38.52% 2 1 -2 13 $-145.04(-56.01%) (127.34%)
8 xrp xrp $0.77 -2.83% 1 -6.33% -1 -8.36% -2 6.49% -2 1 1 -3 $-2.61(-77.19%) (338.45%)
9 Cardano ada $1.07 -5.92% -1 -6.85% -1 -4.15% -2 33.4% -1 -3 -3 -3 $-1.90(-64.09%) (178.5%)
10 avalanche avax $83.69 -3.85% 1 -13.66% 1 -3.56% 1 15.78% 1 3 2 25 $-50.19(-37.49%) (59.96%)
11 polkadot dot $20.09 -4.6% 2 -6.53% 1 -4.39% 1 21.95% 2 0 0 -4 $-33.79(-62.71%) (168.19%)
12 Dogecoin doge $0.14 binance-smart... -10.71% 0 4.5% 1 7.29% 1 23.45% 2 0 1 7 $-0.54(-78.83%) (372.39%)
13 Binance USD busd $1.00 okex-chain... 0.03% 1 -0.02% 1 -0.14% 1 -0.01% -1 1 3 18 $-0.05(-5.05%) (5.32%)
14 TerraUSD ust $1.00 sora, Terra... 0.19% 1 -0.15% 1 0.1% 1 0.68% 1 4 6 52 $-0.04(-4.04%) (4.21%)
15 Shiba Inu shib $0.00 Ethereum... -3.65% 1 -5.33% 1 0.91% 1 7.11% 1 0 -1 0 $0.00(-69.22%) (224.88%)
16 Wrapped Bitcoin wbtc $43,403.60 harmony-shard... -3.03% 1 -4.88% 1 -1.12% 2 13.73% 2 3 3 1 $-24,145.63(-35.75%) (55.63%)
17 polygon matic $1.48 -5.12% 1 -8.98% 1 -8.66% 0 3.84% 0 -1 -2 48 $-1.38(-48.36%) (93.66%)
18 crypto.com coin cro $0.44 -3.78% 1 -4.07% 1 -0.9% 1 16.36% 2 -1 0 7 $-0.45(-50.51%) (102.07%)
19 near protocol near $15.32 -0.11% 1 14.04% 2 22.53% 4 57.34% 4 4 5 36 $-4.88(-24.16%) (31.86%)
20 dai dai $1.00 0.02% 1 0.02% 0 0.05% 0 -0.07% -1 0 3 20 $-0.09(-8.54%) (9.33%)
21 Litecoin ltc $113.56 -5.03% 1 -8.91% 1 -9.92% 0 14.66% 1 1 4 -12 $-272.89(-70.61%) (240.31%)
22 cosmos atom $27.18 osmosis... -4.71% 1 -6.4% 1 -6.21% 0 -5.28% -1 -1 4 12 $-17.36(-38.98%) (63.88%)
23 Chainlink link $15.59 polygon-pos... -4.08% 1 -8.31% 1 -2.7% 1 22.06% 3 1 -6 -13 $-36.61(-70.13%) (234.79%)
24 Uniswap uni $10.08 optimistic-et... -5.76% 1 -11.29% 1 -5.68% 1 20.42% 3 1 -3 -16 $-33.08(-76.65%) (328.18%)
25 TRON trx $0.06 -5.39% 2 -14.47% 1 -2.56% 4 8.07% -1 1 3 -9 $-0.16(-71.09%) (245.95%)
26 Bitcoin Cash bch $334.06 -5.52% 2 -13.39% 2 -8.69% 0 21.26% 3 3 1 -14 $-3,589.01(-91.48%) (1074.36%)
27 FTX Token ftt $45.28 Binance Chain... -4.96% 3 -7.44% 2 -8.0% 0 13.03% 1 1 9 5 $-34.59(-43.3%) (76.38%)
28 unus sed leo leo $5.83 0.39% 4 0.2% 7 -3.0% 5 8.52% 2 6 21 29 $-1.67(-22.25%) (28.62%)
29 Ethereum Classic etc $39.31 -5.87% 2 -17.29% 2 -17.51% 1 49.5% 8 11 13 23 $-94.79(-70.68%) (241.1%)
30 Algorand algo $0.78 -3.06% 4 -17.4% 2 -12.42% 2 5.18% 2 -3 -8 8 $-2.43(-75.77%) (312.69%)
31 Stellar xlm $0.20 -6.66% 2 -11.03% 3 -4.48% 3 19.56% 3 1 -1 -18 $-0.69(-77.21%) (338.84%)
32 Decentraland mana $2.36 polygon-pos... -3.47% 5 -10.0% 5 -10.85% 3 -0.5% 1 -2 0 40 $-3.04(-56.31%) (128.88%)
33 VeChain vet $0.07 vechain -7.25% 3 -15.68% 3 17.95% 10 44.43% 9 8 1 -12 $-0.19(-73.77%) (281.28%)
34 hedera hbar $0.21 -2.72% 6 -10.95% 5 -2.67% 4 2.38% 1 1 1 13 $-0.29(-58.07%) (138.52%)
35 Filecoin fil $22.08 -6.99% 3 -9.89% 6 13.63% 10 23.19% 6 8 2 -20 $-169.27(-88.46%) (766.57%)
36 Internet Computer icp $19.04 -4.98% 3 -9.87% 4 -1.07% 4 14.84% 2 0 -5 0 $-409.32(-95.55%) (2149.57%)
37 Monero xmr $214.73 0.31% 5 0.57% 9 5.52% 5 34.82% 8 11 11 -10 $-268.86(-55.6%) (125.21%)
38 elrond egld $165.35 -8.32% 3 -12.06% 5 -13.86% 1 24.97% 8 8 5 3 $-320.37(-65.96%) (193.75%)
39 The Sandbox sand $3.00 polygon-pos... -4.34% 4 -12.23% 5 -11.68% 2 7.12% 1 -1 0 102 $-4.73(-61.2%) (157.75%)
40 Fantom ftm $1.32 harmony-shard... -3.68% 5 -8.06% 8 0.93% 7 -0.65% -1 -7 -11 50 $-2.04(-60.71%) (154.51%)
41 theta theta $3.35 -5.3% 3 -20.7% 1 3.52% 7 22.03% 8 1 0 -30 $-10.93(-76.56%) (326.56%)
42 Axie Infinity axs $53.95 harmony-shard... -4.65% 5 -15.06% 3 -23.56% -5 16.45% 5 -3 -4 193 $-106.41(-66.36%) (197.24%)
43 Waves waves $29.48 Ethereum 2.58% 7 -45.14% -10 -4.72% 3 26.56% 8 50 40 39 $-24.26(-45.14%) (82.29%)
44 thorchain rune $9.40 binancecoin -10.08% 2 -18.5% 3 16.16% 10 118.05% 28 30 19 9 $-10.92(-53.74%) (116.17%)
45 apecoin ape $10.89 -3.22% 4 -14.96% 4 -14.5% -1 0.0% 0 0 0 0 $-3.67(-25.19%) (33.68%)
46 klaytn klay $1.08 -1.31% 5 -6.95% 5 -5.73% 3 -2.63% -3 3 4 -28 $-3.18(-74.56%) (293.08%)
47 Tezos xtz $3.34 -5.5% 1 -10.96% 3 -5.15% 3 13.54% 3 -3 -1 -17 $-7.22(-68.38%) (216.26%)
48 Aave aave $193.28 binance-smart... -8.26% 4 -8.26% 4 16.86% 10 63.49% 14 8 4 -19 $-438.99(-69.43%) (227.13%)
49 Helium hnt $22.06 -3.7% 5 -8.83% 5 -11.69% 2 3.46% 3 -2 -4 32 $-30.65(-58.15%) (138.95%)
50 EOS eos $2.46 EOS -6.55% 6 -13.78% 3 -2.28% 5 27.06% 6 3 4 -27 $-19.09(-88.6%) (776.99%)
51 pancakeswap cake $8.54 -7.79% 4 -3.35% 6 20.67% 12 40.73% 9 9 5 -8 $-34.05(-79.95%) (398.7%)
52 Flow flow $6.43 -7.8% 5 -6.08% 6 0.4% 5 13.69% 2 3 6 33 $-32.61(-83.53%) (507.17%)
53 Zcash zec $162.88 1.54% 7 -9.65% 3 -15.76% 0 45.23% 11 15 17 6 $-717.88(-81.51%) (440.74%)
54 IOTA miota $0.74 -6.65% 8 -13.62% 6 -7.32% 7 6.22% 1 -3 -3 -28 $-4.62(-86.16%) (622.48%)
55 Maker mkr $2,041.80 arbitrum-one... -7.7% 8 -3.09% 13 2.08% 9 16.41% 4 6 11 1 $-3,970.66(-66.04%) (194.47%)
56 The Graph grt $0.42 arbitrum-one... -4.65% 9 -11.45% 8 -2.91% 6 26.21% 7 3 -3 2 $-1.93(-82.12%) (459.23%)
57 Convex Finance cvx $33.98 ethereum... -5.5% 9 17.09% 23 45.05% 28 116.96% 39 27 17 0 $-15.77(-31.7%) (46.4%)
58 eCash xec $0.00 arbitrum-one -4.98% 10 6.81% 18 19.59% 17 44.11% 18 13 13 0 $0.00(-69.8%) (231.1%)
59 bittorrent (new) btt $0.00 -3.63% 10 -8.07% 10 0.59% 8 11.81% 2 5 0 0 $0.00(-33.5%) (50.38%)
60 bitcoin sv bsv $90.52 -3.26% 13 -5.37% 13 -0.55% 12 17.62% 8 5 7 -32 $-350.87(-79.49%) (387.62%)
61 stacks stx $1.27 -8.58% 9 -12.67% 11 -8.14% 7 20.32% 13 2 -6 -1 $-1.71(-57.42%) (134.85%)
62 Celo celo $3.77 Celo -9.37% 9 11.69% 23 22.41% 21 35.05% 15 18 11 38 $-3.87(-50.67%) (102.71%)
63 Harmony one $0.14 -5.87% 11 -16.53% 7 -8.4% 6 6.7% 4 -9 -16 10 $-0.22(-61.31%) (158.45%)
64 Zilliqa zil $0.13 binance-smart... 3.63% 15 -30.41% -3 162.55% 68 237.82% 76 66 59 -10 $-0.11(-45.74%) (84.31%)
65 NEO neo $22.72 -6.23% 10 -16.36% 6 -6.45% 8 11.33% 5 8 10 -32 $-164.68(-87.88%) (724.81%)
66 kucoin token kcs $19.77 -4.23% 10 -3.86% 13 5.08% 10 10.5% 5 6 14 36 $-7.36(-27.14%) (37.24%)
67 Gala gala $0.22 Ethereum... -4.94% 10 -12.97% 8 -10.28% 4 2.84% -1 -5 -7 220 $-0.54(-70.7%) (241.33%)
68 quant qnt $125.59 -4.68% 10 -9.23% 10 -8.48% 6 13.03% 7 2 -4 67 $-267.95(-68.09%) (213.36%)
69 Kusama ksm $174.76 1.32% 13 -8.4% 13 8.85% 13 43.15% 16 0 -4 -33 $-419.68(-70.6%) (240.15%)
70 Huobi Token ht $9.06 harmony-shard... -5.14% 10 -3.62% 14 1.07% 9 -0.66% 3 5 14 -28 $-25.59(-73.85%) (282.46%)
71 green metaverse token gmt $2.34 8.39% 18 -2.73% 15 240.24% 99 0.0% 0 0 0 0 $-0.27(-10.2%) (11.36%)
72 mina mina $3.08 1.55% 15 14.48% 22 21.19% 21 67.61% 29 22 22 0 $-3.07(-49.98%) (99.91%)
73 Chiliz chz $0.23 Ethereum -6.81% 8 -19.49% 4 5.33% 11 17.44% 5 8 6 -27 $-0.54(-70.33%) (237.08%)
74 trueusd tusd $1.00 0.06% 12 0.0% 14 0.07% 7 -0.01% -5 2 13 83 $-0.08(-7.83%) (8.49%)
75 NEXO nexo $2.41 Binance Chain... -2.75% 10 1.22% 14 5.74% 11 25.0% 5 12 18 -4 $-1.51(-38.57%) (62.78%)
76 enjin coin enj $1.54 -4.47% 7 -17.35% 5 -6.2% 1 16.52% 3 -10 -8 -28 $-2.94(-65.64%) (191.03%)
77 Loopring lrc $0.98 Ethereum... -6.58% 7 -16.77% 6 -8.04% 1 38.09% 15 0 -15 38 $-2.69(-73.32%) (274.82%)
78 Dash dash $114.35 -7.46% 10 -10.58% 9 -11.53% 2 32.12% 15 14 8 -33 $-1,436.50(-92.63%) (1256.19%)
79 Curve DAO Token crv $2.53 sora, Fantom... -6.25% 11 -5.17% 13 7.08% 13 26.04% 15 -1 -18 28 $-9.08(-78.24%) (359.52%)
80 OKB okb $19.08 sora... -5.04% 13 -8.81% 11 -9.74% 8 7.75% 2 3 2 9 $-23.28(-54.95%) (121.98%)
81 Basic Attention Token bat $0.76 harmony-shard... -5.68% 11 -12.63% 9 -10.24% 6 19.68% 9 -2 -3 -18 $-1.16(-60.33%) (152.08%)
82 Kadena kda $6.52 -6.9% 12 1.8% 16 -1.81% 9 8.0% 2 13 -1 309 $-17.63(-73.0%) (270.41%)
83 Arweave ar $33.30 -6.46% 12 -10.88% 10 2.61% 11 10.63% 6 3 -7 10 $-52.98(-61.4%) (159.07%)
84 amp amp $0.03 -6.1% 12 -6.43% 12 -6.01% 6 1.26% -1 -2 -12 159 $-0.08(-76.74%) (329.9%)
85 neutrino usd usdn $0.93 6.94% 20 -6.08% 20 -6.19% 20 -6.66% 39 75 76 171 $-0.11(-10.53%) (11.77%)
86 holo hot $0.01 -3.55% 11 -14.68% 9 7.68% 13 41.6% 21 19 11 -49 $-0.02(-80.04%) (400.97%)
87 pax dollar usdp $1.00 Ethereum 0.8% 17 -0.08% 17 0.0% 11 -0.19% 4 12 18 8 $-0.05(-4.54%) (4.76%)
88 Theta Fuel tfuel $0.18 -6.79% 10 -16.63% 9 -0.81% 8 20.74% 9 0 20 -27 $-0.41(-69.87%) (231.88%)
89 NEM xem $0.10 -5.87% 11 -12.39% 10 -3.84% 6 10.81% 6 9 10 -50 $-1.74(-94.33%) (1663.63%)
90 Secret scrt $5.69 -6.1% 11 8.12% 18 16.89% 12 29.8% 14 16 12 105 $-4.22(-42.6%) (74.2%)
91 compound comp $135.05 -8.66% 11 -9.99% 9 14.87% 17 32.35% 19 12 0 -41 $-719.44(-84.2%) (532.74%)
92 anchor protocol anc $3.21 Terra, Ethereum 22.14% 30 25.11% 38 24.87% 27 -18.69% -6 114 70 154 $-3.91(-54.92%) (121.82%)
93 Oasis Network rose $0.25 -14.76% 6 -9.93% 10 -9.65% 4 12.38% 5 -8 -3 83 $-0.32(-56.45%) (129.6%)
94 Decred dcr $59.89 -2.68% 14 -3.76% 13 2.28% 7 12.16% 6 8 22 -45 $-187.01(-75.74%) (312.24%)
95 Audius audio $1.29 Ethereum -10.13% 11 12.18% 33 24.29% 31 82.86% 53 29 38 143 $-2.75(-68.1%) (213.5%)
96 yearn.finance yfi $21,832.25 Ethereum... -4.26% 13 -2.03% 15 3.66% 15 17.76% 13 8 -8 -28 $-60,912.94(-73.62%) (279.0%)
97 moonbeam glmr $3.82 -9.33% 10 21.81% 43 34.36% 42 48.24% 45 55 0 0 $-9.76(-71.86%) (255.37%)
98 ICON icx $0.85 -6.57% 12 -15.35% 22 1.33% 31 40.01% 47 38 31 -22 $-11.34(-93.05%) (1338.23%)
99 IoTeX iotx $0.08 binance-smart... -4.77% 12 -19.86% 2 -10.88% 1 19.68% 13 11 4 37 $-0.15(-65.49%) (189.74%)
100 bora bora $0.89 ethereum... -5.15% 12 -5.93% 12 -1.21% 9 6.02% 3 -9 15 164 $-0.66(-42.75%) (74.67%)