历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 skale network skl $0.21 -6.72% 12 -15.87% 5 50.85% 60 89.99% 63 69 54 41 $-0.67(-75.84%) (313.93%)
102 gnosis gno $393.42 -5.14% 13 -6.84% 14 16.35% 25 34.05% 24 30 10 82 $-187.34(-32.26%) (47.62%)
103 symbol xym $0.13 -6.25% 11 -9.59% 10 -7.6% 0 -1.88% -4 -7 -2 0 $-0.32(-70.85%) (243.07%)
104 Qtum qtum $7.00 -4.77% 12 -16.13% 6 -10.57% 6 22.08% 16 18 17 -34 $-87.67(-92.61%) (1252.6%)
105 Kava.io kava $4.27 Binance Chain... 4.64% 24 -6.04% 14 13.82% 26 40.93% 36 37 38 41 $-4.44(-51.0%) (104.06%)
106 celsius cel $3.01 -2.78% 12 -9.45% 9 -8.19% 1 5.97% 2 15 13 -44 $-5.00(-62.39%) (165.89%)
107 xdc network xdc $0.06 -4.41% 18 -2.72% 22 -0.98% 10 19.76% 11 7 -9 109 $-0.13(-69.64%) (229.41%)
108 omg network omg $4.83 -6.56% 13 -15.14% 6 -6.11% 7 31.05% 25 11 14 -31 $-20.89(-81.21%) (432.24%)
109 1inch 1inch $1.63 Ethereum... -6.37% 15 -8.43% 16 1.41% 13 27.62% 23 -2 -5 -6 $-5.85(-78.18%) (358.27%)
110 Bancor Network Token bnt $2.53 Ethereum -5.64% 18 -6.42% 21 -1.83% 11 19.9% 15 17 3 -26 $-21.20(-89.32%) (836.28%)
111 Bitcoin Gold btg $37.04 -9.16% 15 -12.25% 13 -18.2% -7 29.46% 25 23 30 -33 $-463.09(-92.59%) (1250.35%)
112 Swipe sxp $1.34 binance-smart... -5.05% 18 -14.74% 9 -15.66% 0 4.93% 2 99 108 39 $-4.14(-75.5%) (308.1%)
113 Ankr ankr $0.08 binance-smart... -9.8% 14 -18.7% 4 -0.55% 12 12.54% 8 7 11 -19 $-0.12(-59.71%) (148.22%)
114 Ravencoin rvn $0.06 -6.65% 17 -14.95% 9 -5.93% 6 15.47% 13 -3 -19 -45 $-0.18(-74.53%) (292.6%)
115 synthetix snx $5.43 -7.38% 17 -20.22% 3 4.35% 20 49.33% 36 14 30 -64 $-21.64(-79.93%) (398.17%)
116 bridge oracle brg $0.08 binance-smart... -1.06% 20 -9.83% 16 0.0% 0 0.0% 0 0 0 87 $-0.26(-76.89%) (332.67%)
117 PAX Gold paxg $1,926.19 Ethereum... 0.45% 21 -0.41% 26 -1.52% 13 -4.03% 2 69 97 275 $-157.10(-7.54%) (8.16%)
118 0x zrx $0.71 avalanche... -7.04% 15 -8.1% 18 21.62% 34 49.23% 39 29 26 -38 $-1.66(-70.06%) (233.97%)
119 IOST iost $0.03 -1.57% 21 -28.24% -10 22.1% 37 45.05% 39 31 44 -18 $-0.09(-74.81%) (296.94%)
120 Render Token rndr $2.52 polygon-pos... -8.06% 14 -14.02% 15 -10.99% 3 1.42% 11 -5 7 143 $-5.32(-67.85%) (211.0%)
121 WAX waxp $0.30 -8.18% 14 -13.91% 13 -3.84% 13 10.74% 8 -4 -3 39 $-4.31(-93.5%) (1438.38%)
122 Velas vlx $0.25 binance-smart... 13.14% 34 3.01% 30 7.33% 22 13.37% 13 13 -11 23 $-0.28(-52.54%) (110.68%)
123 Siacoin sc $0.01 -5.68% 16 -8.36% 19 10.17% 25 28.56% 23 18 14 -40 $-0.08(-88.04%) (736.19%)
124 renBTC renbtc $43,280.33 Ethereum... -3.19% 18 -4.92% 15 -1.33% 0 13.81% -2 -1 2 -11 $-24,214.61(-35.88%) (55.95%)
125 kyber network crystal v2 knc $3.01 4.3% 29 -7.73% 22 -2.95% 15 19.84% 19 60 118 0 $-0.55(-15.5%) (18.35%)
126 gatetoken gt $6.62 -4.18% 20 -0.6% 31 2.29% 23 -2.49% 4 20 41 153 $-4.68(-41.42%) (70.72%)
127 horizen zen $41.81 -5.01% 20 -15.23% 17 -6.59% 15 22.28% 26 18 12 -21 $-105.73(-71.66%) (252.85%)
128 woo network woo $0.51 -3.94% 22 -20.41% 10 -16.56% 9 16.5% 26 11 29 47 $-1.15(-69.56%) (228.46%)
129 Livepeer lpt $24.14 Ethereum... -6.99% 15 -13.27% 17 -13.07% 9 6.61% 10 -1 -9 -10 $-50.85(-67.81%) (210.62%)
130 rally rly $0.19 -5.74% 18 -6.27% 24 -8.36% 11 1.52% 8 10 8 212 $-1.18(-85.92%) (610.23%)
131 dogelon mars elon $0.00 Ethereum -5.6% 18 -4.88% 24 20.05% 37 29.64% 30 17 -3 0 $0.00(-59.92%) (149.49%)
132 SwissBorg chsb $0.50 Ethereum 4.2% 30 12.15% 37 15.19% 33 11.26% 11 1 22 -45 $-1.02(-67.1%) (203.99%)
133 Frax Share fxs $30.78 ethereum... -5.08% 18 36.63% 62 68.49% 73 62.09% 47 68 14 334 $-9.45(-23.5%) (30.71%)
134 JUST jst $0.07 Tron20, tron -5.85% 18 -21.44% 7 26.54% 44 48.72% 40 28 65 33 $-0.11(-62.33%) (165.48%)
135 Ontology ont $0.56 -4.62% 20 -15.4% 13 -0.29% 20 11.25% 12 18 24 -61 $-9.52(-94.47%) (1709.58%)
136 Immutable X imx $2.06 Ethereum -6.81% 17 -13.09% 15 -2.81% 14 34.1% 29 -5 -2 0 $-7.34(-78.12%) (356.99%)
137 Telcoin tel $0.01 polygon-pos... -3.5% 27 -1.91% 30 -11.19% 9 59.62% 48 35 12 12 $-0.05(-87.0%) (669.52%)
138 sushiswap sushi $3.62 -6.09% 21 -18.45% 12 0.22% 22 24.54% 25 -1 -31 -74 $-19.29(-84.21%) (533.44%)
139 golem glm $0.46 -6.56% 19 -16.7% 14 -6.3% 15 -5.52% -2 27 42 -8 $-0.63(-57.91%) (137.58%)
140 APENFT nft $0.00 ethereum... -5.87% 20 -12.61% 16 -3.45% 17 6.95% 9 -14 -26 0 $0.00(-77.82%) (350.85%)
141 UMA uma $6.92 Ethereum... -9.31% 16 -11.72% 19 -12.27% 6 -11.71% -7 30 5 -66 $-26.86(-79.51%) (388.04%)
142 voyager token vgx $1.60 -4.24% 25 -13.74% 17 -15.44% 3 6.97% 10 2 -12 -45 $-9.42(-85.49%) (589.0%)
143 Storj storj $1.12 harmony-shard... -6.49% 23 -16.27% 15 -3.35% 19 25.46% 24 8 13 -22 $-2.09(-65.04%) (186.03%)
144 ren ren $0.43 -0.85% 26 -15.48% 17 13.31% 38 29.82% 27 38 27 -52 $-1.30(-74.89%) (298.2%)
145 DigiByte dgb $0.03 -8.95% 20 -13.71% 18 21.03% 42 56.5% 45 38 33 -59 $-0.13(-81.95%) (454.08%)
146 revain rev $0.01 Ethereum -11.95% 15 -14.62% 18 -7.69% 13 7.97% 14 8 -14 -58 $-4.06(-99.88%) (81158.16%)
147 Fei Protocol fei $0.99 Ethereum 0.44% 31 -0.01% 26 -0.66% 20 -0.68% 3 21 33 58 $-0.03(-2.86%) (2.95%)
148 Spell Token spell $0.00 ethereum... -0.45% 31 13.73% 35 11.95% 25 24.15% 25 -5 -56 0 $-0.02(-83.59%) (509.31%)
149 Keep Network keep $0.61 Ethereum... -4.4% 28 -5.61% 23 -6.34% 17 -3.23% 6 53 41 85 $-0.86(-58.52%) (141.1%)
150 Trust Wallet Token twt $1.14 binancecoin... -8.47% 21 -4.47% 25 3.36% 31 69.62% 63 110 117 146 $-0.38(-24.75%) (32.89%)
151 polymath poly $0.43 -8.69% 23 -17.93% 17 0.29% 29 10.71% 15 12 24 32 $-1.16(-73.02%) (270.68%)
152 hive hive $0.96 -9.06% 23 -19.98% 14 -4.98% 20 14.26% 17 3 8 46 $-1.96(-67.16%) (204.52%)
153 Illuvium ilv $588.27 Ethereum -5.58% 29 -4.74% 27 -0.39% 26 19.78% 26 14 12 428 $-1,283.38(-68.57%) (218.16%)
154 flux flux $1.65 -7.11% 27 -5.76% 25 3.24% 30 23.24% 27 21 10 645 $-1.47(-47.03%) (88.8%)
155 Celer Network celr $0.05 Ethereum... -6.79% 29 -23.71% 10 18.5% 44 48.87% 54 26 24 -2 $-0.12(-69.15%) (224.17%)
156 Syscoin sys $0.59 -8.48% 24 -9.19% 21 -5.49% 21 14.65% 19 -7 -5 36 $-0.64(-52.19%) (109.18%)
157 casper cspr $0.08 -3.95% 29 -4.96% 30 10.86% 43 28.51% 36 55 44 0 $-0.24(-73.91%) (283.23%)
158 braintrust btrst $4.11 Ethereum... 7.93% 46 17.74% 58 24.01% 50 7.8% 12 45 80 0 $-6.11(-59.79%) (148.68%)
159 Nervos Network ckb $0.01 -5.21% 29 -5.86% 30 -1.16% 27 10.78% 17 -3 -6 -47 $-0.03(-71.78%) (254.38%)
160 dYdX dydx $5.45 Ethereum... -6.92% 27 -10.44% 21 4.63% 31 12.96% 18 -2 9 0 $-21.27(-79.61%) (390.43%)
161 vulcan forged pyr pyr $14.83 -4.7% 30 13.71% 54 40.76% 66 58.76% 57 29 96 0 $-28.28(-65.6%) (190.67%)
162 ceek vr ceek $0.47 11.3% 48 7.73% 47 11.95% 39 66.27% 62 61 23 952 $-0.64(-57.66%) (136.17%)
163 Perpetual Protocol perp $4.70 Ethereum 0.03% 35 -8.03% 25 -0.47% 26 21.78% 23 -6 -21 139 $-16.80(-78.14%) (357.44%)
164 PlayDapp pla $0.94 polygon-pos... -9.54% 25 -19.77% 7 -21.9% 0 17.3% 43 25 34 0 $-2.29(-70.84%) (242.96%)
165 Serum srm $2.55 Ethereum... -7.82% 27 -21.78% 5 -14.56% 11 42.49% 46 28 21 5 $-9.93(-79.56%) (389.26%)
166 fetch.ai fet $0.45 -9.74% 24 -2.01% 36 2.76% 28 37.98% 39 68 30 -29 $-0.50(-52.63%) (111.09%)
167 Ultra uos $1.18 Ethereum -6.71% 30 -6.34% 32 2.64% 28 0.1% 5 25 35 153 $-1.19(-50.22%) (100.89%)
168 Persistence xprt $3.46 osmosis, Cosmos -4.0% 32 1.28% 40 1.63% 47 6.98% 28 54 35 474 $-12.12(-77.81%) (350.75%)
169 Ethereum Name Service ens $16.42 Ethereum -7.75% 25 -9.84% 23 -8.12% 16 18.82% 19 5 -21 0 $-60.88(-78.76%) (370.71%)
170 Nano nano $2.47 -5.99% 29 -0.44% 36 6.25% 33 51.83% 50 40 17 -59 $-31.23(-92.68%) (1265.86%)
171 Ocean Protocol ocean $0.53 Ethereum, sora -5.15% 30 -17.26% 13 -7.73% 17 26.1% 26 8 1 -57 $-1.28(-70.63%) (240.49%)
172 WINkLink win $0.00 Tron20, tron -6.34% 35 -14.5% 25 4.31% 35 19.06% 26 28 21 -48 $0.00(-88.06%) (737.73%)
173 SuperFarm super $0.74 polygon-pos... -1.3% 42 -9.51% 32 5.97% 43 23.23% 33 26 9 76 $-3.48(-82.47%) (470.35%)
174 NuCypher nu $0.42 ethereum... -8.26% 34 -7.76% 39 -5.08% 28 -12.91% -6 4 -1 14 $-1.15(-73.22%) (273.35%)
175 Lisk lsk $2.29 -3.64% 38 -10.14% 32 1.15% 34 21.62% 33 70 62 -70 $-31.83(-93.3%) (1392.14%)
176 COTI coti $0.28 Ethereum... -8.28% 33 1.37% 47 20.86% 58 38.93% 50 49 50 3 $-0.37(-57.16%) (133.41%)
177 Injective Protocol inj $5.97 Ethereum... -3.43% 39 0.69% 45 0.02% 33 13.52% 22 72 45 23 $-16.23(-73.12%) (272.03%)
178 Dent dent $0.00 Ethereum -4.67% 36 -10.58% 32 1.21% 34 27.05% 38 30 34 -99 $-0.10(-97.04%) (3284.07%)
179 Raydium ray $2.99 Ethereum, Solana -7.31% 32 -11.78% 35 -3.65% 34 24.62% 42 25 -2 73 $-13.53(-81.92%) (453.09%)
180 ConstitutionDAO people $0.06 Ethereum -1.61% 40 -18.36% 20 -12.92% 13 1.53% 7 -19 0 0 $-0.05(-48.05%) (92.5%)
181 chromia chr $0.50 -7.26% 31 -3.85% 39 8.01% 41 36.53% 46 7 7 154 $-0.94(-65.18%) (187.15%)
182 Yield Guild Games ygg $2.53 Ethereum... -4.93% 36 -17.44% 19 -11.63% 14 -1.86% 2 12 36 0 $-7.78(-75.46%) (307.58%)
183 Coin98 c98 $1.53 Ethereum... -3.57% 36 -11.39% 29 -4.67% 22 23.49% 32 14 -13 0 $-3.73(-70.91%) (243.72%)
184 MXC mxc $0.11 ethereum... 2.74% 45 1.76% 44 0.61% 34 31.56% 38 60 135 167 $-0.01(-6.07%) (6.46%)
185 DigitalBits xdb $0.31 Ethereum... -1.74% 40 -11.57% 32 -41.86% -27 3.38% 10 2 25 321 $-0.50(-61.45%) (159.39%)
186 conflux cfx $0.16 -3.97% 38 -18.31% 33 17.77% 64 32.96% 67 94 62 -87 $-1.39(-89.72%) (873.19%)
187 Gemini Dollar gusd $1.00 Ethereum 0.37% 53 0.05% 59 -0.21% 17 -0.1% 7 49 127 149 $-0.13(-11.66%) (13.19%)
188 JOE joe $1.24 avalanche -10.07% 33 2.05% 50 22.51% 76 23.86% 57 58 72 0 $-3.25(-72.4%) (262.34%)
189 Power Ledger powr $0.53 ethereum... -8.13% 34 -10.55% 35 -0.54% 36 7.8% 21 25 69 79 $-1.28(-70.71%) (241.36%)
190 xyo xyo $0.02 -4.73% 42 -5.1% 41 -6.19% 30 17.49% 29 23 4 293 $-0.06(-73.91%) (283.32%)
191 moonriver movr $68.14 moonriver, meter -7.62% 35 1.51% 51 9.97% 52 28.73% 60 27 -17 0 $-390.44(-85.14%) (573.03%)
192 Boba Network boba $1.59 Ethereum, boba -5.25% 41 7.46% 64 25.2% 68 55.91% 72 29 -16 0 $-2.34(-59.55%) (147.22%)
193 request req $0.25 -6.63% 37 0.32% 47 0.63% 36 29.64% 42 34 30 132 $-0.74(-74.49%) (292.06%)
194 MX Token mx $2.48 Ethereum... -2.66% 48 0.23% 51 18.92% 60 39.79% 55 108 103 229 $-1.21(-32.81%) (48.83%)
195 OriginTrail trac $0.68 Ethereum... -3.8% 44 1.98% 53 1.15% 38 61.2% 78 22 5 -17 $-2.00(-74.65%) (294.5%)
196 tribe tribe $0.54 -4.12% 45 -3.2% 41 -2.95% 30 0.43% 6 0 -5 33 $-1.67(-75.44%) (307.19%)
197 WazirX wrx $0.64 binancecoin... -9.14% 34 -0.29% 50 -1.76% 33 6.88% 17 8 14 -101 $-3.43(-84.25%) (534.73%)
198 medibloc med $0.05 -7.37% 38 -11.81% 29 4.55% 42 17.56% 30 42 42 -58 $-0.24(-84.17%) (531.66%)
199 chia network xch $66.60 -1.14% 50 -4.66% 45 -0.95% 39 -6.54% 13 42 46 0 $-330.54(-83.23%) (496.27%)
200 Mobox mbox $2.99 Binance Smart... -10.13% 34 8.58% 65 25.83% 65 54.16% 71 35 17 0 $-9.39(-75.82%) (313.49%)