历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 harmony-shard... -8.93% -191 -14.57% -191 -3.75% -191 17.6% -191 -194 -193 0 $-0.35(-72.87%) (268.59%)
202 wrapped tron wtrx $0.06 tron -6.37% -176 -14.68% -175 -3.15% -174 7.86% -177 0 0 0 $-0.01(-15.39%) (18.19%)
203 lido steth steth $3,192.74 -2.73% -174 -2.14% -173 3.42% -172 27.66% -172 -172 -170 25 $-1,585.17(-33.18%) (49.65%)
204 bitcoin bep2 btcb $43,388.07 Binance Chain... -4.12% -169 -4.69% -166 -1.21% -168 13.51% -168 -167 -164 -160 $-24,114.35(-35.72%) (55.58%)
205 Frax frax $1.00 Solana... 0.35% -152 0.01% -150 -0.16% -153 -0.17% -161 -155 -136 162 $-0.07(-6.53%) (6.98%)
206 wrapped bnb wbnb $422.41 telos... -3.82% -148 -1.22% -147 2.54% -146 10.72% -148 -149 -147 -2 $-271.40(-39.12%) (64.25%)
207 defichain dfi $4.37 -3.39% -148 0.14% -142 5.88% -118 28.47% -120 -107 -82 1 $-0.90(-17.16%) (20.71%)
208 Osmosis osmo $7.40 -5.81% -147 -8.57% -145 -14.13% -152 -24.62% -160 -156 0 0 $-3.66(-33.09%) (49.46%)
209 toncoin toncoin $1.70 -2.02% -145 -9.91% -147 -7.61% -150 -4.8% -156 -164 -165 0 $-2.68(-61.16%) (157.49%)
210 bittorrent btt $0.00 tron, Ethereum -9.34% -143 -12.49% -144 -2.78% -144 0.95% -153 -152 -153 -186 $-0.01(-82.87%) (483.72%)
211 Huobi BTC hbtc $43,373.83 Ethereum... -3.11% -139 -4.73% -137 -1.29% -141 13.65% -146 -144 -134 -4 $-24,417.12(-36.02%) (56.29%)
212 chainbing cbg $36.72 Ethereum -1.11% -121 -41.24% -145 -37.45% -147 13.45% -131 204 228 0 $-94.95(-72.11%) (258.56%)
213 youcash youc $0.13 Ethereum... 40.94% -96 60.63% -76 66.56% -85 2.28% -125 -123 -128 239 $-0.14(-52.05%) (108.56%)
214 LINK ln $145.22 -8.1% -111 -9.53% -112 10.24% -108 21.29% -109 -106 -105 0 $-150.22(-50.85%) (103.44%)
215 Liquity USD lusd $1.00 polygon-pos... 0.09% -92 -0.11% -88 -0.58% -101 -0.59% -113 -97 -84 0 $-0.04(-3.87%) (4.03%)
216 Nexus Mutual nxm $107.45 Ethereum -2.99% -97 -2.9% -90 3.1% -98 27.13% -93 -91 -81 6 $-76.52(-41.59%) (71.21%)
217 bitdao bit $1.21 Ethereum... -2.58% -97 -6.49% -95 -0.69% -101 13.52% -104 -116 -121 0 $-1.76(-59.34%) (145.95%)
218 safe safe $28.32 2.23% -77 43.0% -42 124.92% 6 140.4% -17 83 93 884 $-0.13(-0.47%) (0.47%)
219 counos x ccxx $31.80 0.45% -76 -3.67% -74 -7.11% -86 -13.76% -108 -122 -119 -13 $-147.21(-82.24%) (462.98%)
220 wrapped velas wvlx $0.25 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 Radio Caca raca $0.00 Ethereum... -8.42% -84 -19.09% -88 22.28% -24 48.3% -17 -52 -53 0 $-0.01(-83.86%) (519.49%)
222 wemix wemix $4.36 Klaytn -1.52% -77 -4.82% -73 -9.85% -86 -6.91% -105 -113 -105 0 $-19.90(-82.03%) (456.34%)
223 the transfer token ttt $4.67 Ethereum... 1.94% -60 -2.91% -61 -9.78% -80 -8.89% -95 -107 -65 -9 $-11.55(-71.2%) (247.19%)
224 Astar astr $0.21 -2.28% -56 18.32% -30 83.11% 13 108.45% 33 41 0 0 $-0.04(-16.24%) (19.39%)
225 kok kok $3.96 Ethereum -1.03% -53 8.96% -39 -13.69% -72 -27.23% -109 -87 -75 0 $-2.54(-39.07%) (64.14%)
226 Pirate Chain arrr $2.13 -6.97% -57 -2.24% -52 -2.31% -57 105.11% 4 81 83 247 $-10.90(-83.66%) (511.85%)
227 whitecoin xwc $0.54 0.14% -44 0.08% -49 -1.58% -56 1.88% -68 -54 -75 -15 $-2.05(-79.01%) (376.43%)
228 HUSD husd $1.00 huobi-token... 0.88% -43 0.02% -43 0.19% -54 -0.03% -66 -51 -45 -120 $-0.01(-1.42%) (1.44%)
229 Lido DAO ldo $3.62 Ethereum... -11.36% -56 0.53% -38 0.83% -46 78.91% -4 334 286 781 $-2.86(-44.12%) (78.96%)
230 decentralized social deso $40.19 -15.05% -54 -4.64% -40 24.98% -16 32.86% -39 -65 -90 0 $-64.56(-61.63%) (160.65%)
231 Rocket Pool rpl $34.67 Ethereum -3.19% -38 -3.2% -38 1.87% -41 44.61% -31 -36 -39 73 $-24.54(-41.45%) (70.8%)
232 ichi ichi $77.44 4.18% -30 9.05% -21 25.0% -15 301.29% 160 243 549 367 $0.00(0.0%) (0.0%)
233 Sapphire sapp $0.65 -2.38% -38 -1.99% -35 4.53% -41 17.69% -51 -4 33 97 $-0.05(-6.65%) (7.12%)
234 SafeMoon safemoon $0.00 harmony-shard... -3.86% -31 -1.21% -30 2.61% -36 10.93% -51 -122 -145 0 $0.00(-94.31%) (1656.02%)
235 metisdao metis $109.36 -10.8% -39 -19.58% -53 -27.92% -72 -22.26% -79 -26 -28 0 $-205.47(-65.26%) (187.88%)
236 mobilecoin mob $4.31 -2.98% -31 -11.93% -40 -19.67% -61 0.67% -59 -56 -100 0 $-11.94(-73.47%) (276.9%)
237 TitanSwap titan $5.95 Ethereum 140.33% 121 370.94% 256 390.08% 251 365.64% 200 251 117 181 $-3.20(-35.0%) (53.84%)
238 VVS Finance vvs $0.00 cronos -5.04% -32 -10.9% -35 -3.55% -19 -6.06% 250 192 198 0 $0.00(-83.58%) (508.83%)
239 bitpanda ecosystem token best $0.84 ethereum... -1.63% -22 5.25% -13 9.82% -18 7.17% -50 -41 -33 -24 $-2.13(-71.78%) (254.41%)
240 fruits frts $0.01 1.59% -3 -2.19% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-7.8%) (8.46%)
241 ton crystal ton $0.22 Ethereum 4.26% 2 -2.62% -11 -8.3% -30 16.01% 13 -22 -13 0 $-0.22(-50.54%) (102.18%)
242 biswap bsw $1.19 binance-smart... -3.83% -15 38.03% 55 70.48% 72 279.93% 230 99 110 0 $-0.69(-36.66%) (57.87%)
243 mvl mvl $0.01 Ethereum -3.43% -8 -4.46% -11 21.39% 8 38.51% 1 93 98 -24 $-0.06(-83.71%) (514.02%)
244 Anyswap any $13.71 binance-smart... 10.1% 11 11.45% 15 25.41% 15 14.13% -27 -80 -36 340 $-17.40(-55.92%) (126.87%)
245 Ufo Gaming ufo $0.00 Ethereum -11.27% -23 4.44% 5 11.0% -4 30.62% -9 -69 -61 0 $0.00(-83.27%) (497.89%)
246 Aurora aurora $10.50 Ethereum, aurora -11.29% -18 13.87% 21 35.02% 31 42.73% 13 -31 0 0 $-10.59(-50.22%) (100.88%)
247 1eco 1eco $9.13 Ethereum 4.35% 9 25.95% 30 27.74% 21 82.48% 48 310 447 0 $0.00(0.0%) (0.0%)
248 humanscape hum $0.32 Ethereum... -4.15% -3 -18.69% -27 17.69% 13 39.21% 7 23 22 127 $-0.30(-49.07%) (96.36%)
249 pundi x[new] pundix $0.91 -9.61% -11 -6.23% -8 10.48% 0 27.97% -7 3 10 0 $-3.41(-78.93%) (374.68%)
250 ontology gas ong $0.77 -4.13% -3 -11.48% -16 0.02% -11 7.15% -17 24 35 0 $-1.95(-71.77%) (254.26%)
251 lukso lyxe $14.97 -1.05% 6 1.75% 12 -8.15% -20 15.62% -20 -12 11 7 $-24.87(-62.42%) (166.1%)
252 reserve rights rsr $0.02 -8.94% -8 -26.74% -34 5.54% -5 29.91% 17 -21 -39 -161 $-0.10(-86.25%) (627.48%)
253 Status SNT $0.06 Ethereum -7.81% -5 -15.37% -20 4.89% -5 14.4% -19 14 22 -125 $-0.60(-90.26%) (926.92%)
254 Orbs orbs $0.08 binance-smart... -9.02% -8 -14.19% -19 1.33% -10 16.84% -16 0 59 -102 $-0.22(-74.08%) (285.88%)
255 function x fx $0.55 -5.72% -2 -5.63% -1 -0.15% -13 16.62% -18 -22 -40 194 $-1.23(-69.24%) (225.14%)
256 orbit chain orc $0.36 ethereum... -6.68% -5 -8.85% -4 -16.73% -33 31.97% 9 25 -27 -47 $-3.98(-91.59%) (1089.58%)
257 Metahero hero $0.04 binance-smart... -6.99% -5 -14.57% -21 -9.88% -25 -17.34% -65 -41 -91 0 $-0.67(-93.92%) (1545.31%)
258 Ardor ardr $0.22 -7.82% -4 -11.92% -15 4.6% -3 18.81% -15 -8 18 -94 $-1.88(-89.6%) (861.75%)
259 Mdex mdx $0.25 binance-smart... -5.65% -1 -8.37% -4 -0.26% -13 15.65% -18 -2 -18 -90 $-6.26(-96.2%) (2528.55%)
260 Telos tlos $0.80 ethereum... -10.18% -10 2.72% 8 2.95% -8 -11.99% -57 -76 83 402 $-0.59(-42.51%) (73.93%)
261 Maple mpl $48.82 ethereum... -2.08% -1 -3.91% 0 22.7% 18 121.29% 103 232 318 0 $-3.19(-6.14%) (6.54%)
262 myneighboralice alice $6.84 -3.71% 0 -9.74% -5 -3.42% -17 10.12% -23 -42 -53 -63 $-19.32(-73.85%) (282.42%)
263 API3 api3 $5.65 ethereum... 4.35% 11 6.95% 10 10.88% 7 4.75% -34 72 88 89 $-3.77(-40.02%) (66.72%)
264 binaryx bnx $101.43 binance-smart... -5.24% 0 61.22% 97 99.41% 126 167.54% 138 289 228 0 $-97.99(-49.14%) (96.62%)
265 Tether Gold xaut $1,926.84 ethereum... 0.33% 8 -0.44% 5 -1.65% -8 -3.81% -42 8 30 0 $-121.87(-5.95%) (6.33%)
266 Cartesi ctsi $0.39 binance-smart... -8.76% -7 -19.93% -27 0.92% -4 21.44% -5 -36 -41 28 $-1.33(-77.5%) (344.36%)
267 Civic cvc $0.30 Ethereum -7.48% -6 -16.64% -18 -3.31% -14 19.69% -9 -11 2 -119 $-1.05(-77.61%) (346.56%)
268 constellation dag $0.16 -7.28% -3 -16.53% -17 -3.25% -12 21.94% -6 -21 -21 163 $-0.29(-64.88%) (184.72%)
269 VeThor Token vtho $0.00 vechain -9.26% -6 -15.08% -11 19.08% 18 40.58% 18 29 -16 -142 $-0.03(-88.75%) (788.69%)
270 BTC Standard Hashrate Token btcst $17.13 binance-smart... -5.02% -1 -3.9% 1 -18.52% -35 4.7% -30 6 4 -150 $-70.32(-80.41%) (410.42%)
271 stormx stmx $0.02 -4.42% 0 -11.5% -7 19.21% 17 38.83% 13 24 20 -148 $-0.19(-90.77%) (983.48%)
272 Biconomy bico $1.59 Ethereum -9.02% -6 -0.81% 14 0.6% 3 26.26% 9 -24 -53 0 $-4.78(-75.09%) (301.45%)
273 aelf elf $0.35 Ethereum -5.72% -3 -14.74% -13 -1.58% -10 13.64% -17 -20 -1 -2 $-2.09(-85.47%) (588.24%)
274 alpha finance lab alpha $0.43 -7.98% -6 0.05% 1 41.66% 49 53.71% 35 -6 -25 -135 $-2.19(-83.58%) (508.88%)
275 Aragon ant $4.83 ethereum... -8.82% -8 -6.41% -6 -6.06% -17 8.17% -25 -68 -78 -137 $-9.23(-65.62%) (190.9%)
276 reef reef $0.01 -4.42% -1 -11.44% -10 4.54% -3 21.82% -8 -17 -32 -132 $-0.04(-79.63%) (390.91%)
277 Verge xvg $0.01 -7.43% -5 -15.69% -15 7.78% 3 29.1% 2 0 -25 -167 $-0.24(-95.52%) (2133.58%)
278 Origin Protocol ogn $0.48 sora, Ethereum -5.2% -2 -21.15% -25 -20.88% -42 80.82% 70 52 -5 -174 $-2.63(-84.47%) (543.71%)
279 Rari Governance Token rgt $14.75 Ethereum... -3.55% 4 -4.29% 0 -4.75% -10 0.39% -32 -55 -45 102 $-35.28(-70.53%) (239.28%)
280 DAO Maker dao $2.56 Ethereum... -5.52% 1 3.18% 18 11.7% 11 12.77% -13 36 -49 105 $-5.69(-68.97%) (222.28%)
281 orchid oxt $0.26 -8.01% -4 -4.67% -1 -3.24% -10 17.42% -7 5 -13 -108 $-0.59(-69.46%) (227.46%)
282 MaidSafeCoin maid $0.39 omni 1.88% 8 -3.28% 2 23.6% 28 41.3% 21 -24 51 -148 $-0.89(-69.41%) (226.87%)
283 BakerySwap bake $0.92 Binance Smart... -6.27% -3 -37.62% -58 47.63% 74 76.13% 74 43 13 1 $-7.20(-88.66%) (781.92%)
284 Divi divi $0.06 -0.45% 4 -0.95% 11 2.42% -1 -2.22% -36 -33 10 50 $-0.09(-57.58%) (135.71%)
285 Bifrost bfc $0.16 Ethereum, Fantom -3.0% 2 -5.47% -2 -3.21% -9 7.52% -22 -48 13 258 $-0.47(-74.96%) (299.38%)
286 Beta Finance beta $0.45 ethereum... -10.06% -7 -3.63% 7 6.77% 14 0.3% -20 79 86 0 $-1.97(-81.41%) (437.93%)
287 inSure DeFi sure $0.01 polygon-pos... -6.0% -3 -7.65% -5 -2.59% -9 15.74% -10 12 0 62 $-0.05(-89.02%) (810.77%)
288 ssv network ssv $17.01 Ethereum -12.0% -10 -8.84% -7 15.73% 17 72.79% 72 91 178 0 $-3.62(-17.54%) (21.27%)
289 Numeraire nmr $28.84 Ethereum -6.54% -3 -7.93% -4 -2.89% -8 2.19% -29 17 32 -127 $-72.99(-71.68%) (253.13%)
290 xsgd xsgd $0.73 Ethereum... 2.65% 13 0.32% 17 -2.04% -6 0.12% -58 -35 -9 395 $-0.11(-12.97%) (14.9%)
291 usdx [kava] usdx $0.97 0.33% 3 -0.34% 22 0.51% 7 0.39% -8 28 51 272 $-0.05(-4.72%) (4.96%)
292 rmrk rmrk $17.69 kusama, Kusama -11.06% -10 17.03% 39 22.93% 28 30.92% 8 -9 -6 0 $-44.21(-71.43%) (249.98%)
293 NKN nkn $0.24 Ethereum -9.03% -8 -12.54% -15 2.76% -3 32.31% 14 0 -22 -160 $-1.08(-81.98%) (455.03%)
294 Alchemy Pay ach $0.04 Ethereum... -5.72% -3 -8.6% 0 -6.97% -12 -8.34% -42 19 -30 479 $-0.12(-75.4%) (306.45%)
295 iexec rlc rlc $2.04 -7.81% -6 -9.88% -3 -2.74% -10 18.61% -4 -1 -32 -98 $-9.61(-82.5%) (471.29%)
296 starlink starl $0.00 -3.92% 1 -1.47% 7 4.22% 1 16.32% -10 -70 -60 0 $0.00(-80.54%) (413.77%)
297 opendao sos $0.00 Ethereum 0.08% 7 -11.13% -7 -10.14% -23 -9.08% -51 -106 -102 0 $0.00(-76.57%) (326.78%)
298 Hathor htr $0.71 0.69% 8 19.99% 52 15.01% 19 52.11% 48 -19 -82 -57 $-1.64(-69.88%) (232.03%)
299 Sun Token sun $0.02 Tron20, tron -3.19% 3 -6.68% 1 10.86% 14 34.84% 25 -9 -21 0 $-6.09(-99.75%) (40118.12%)
300 Augur rep $14.40 Ethereum -7.0% -5 -13.68% -11 -1.8% -11 7.55% -22 -4 3 -174 $-94.07(-86.73%) (653.45%)