历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mango Markets mngo $0.16 Solana -1.8% 6 -4.65% 4 0.45% -6 4.9% -25 4 -8 0 $-0.30(-65.27%) (187.96%)
302 dusk network dusk $0.39 Ethereum... -6.67% -4 -20.51% -30 9.29% 10 23.86% 8 -39 -69 39 $-0.65(-62.06%) (163.6%)
303 bloktopia blok $0.02 polygon-pos -9.99% -11 -18.59% -27 7.68% 5 27.47% 11 -65 -98 0 $-0.12(-86.46%) (638.49%)
304 locus chain locus $0.18 Ethereum 12.12% 43 127.07% 186 485.66% 393 513.85% 370 426 409 0 $-0.02(-8.51%) (9.3%)
305 Unibright ubt $1.03 polygon-pos... -8.4% -6 -16.06% -17 -38.55% -77 44.96% 39 13 -21 -140 $-2.90(-73.79%) (281.59%)
306 Band Protocol band $4.36 Fantom, Ethereum -9.62% -10 -10.96% -7 6.42% 5 24.01% 5 27 -6 -150 $-16.74(-79.33%) (383.9%)
307 hyperion hyn $0.75 Ethereum... -3.65% 4 42.84% 92 21.57% 38 158.84% 169 213 146 989 $-0.47(-38.58%) (62.82%)
308 jasmycoin jasmy $0.03 12.42% 42 -7.56% -4 -19.15% -41 177.1% 187 -36 -104 0 $-0.25(-88.42%) (763.89%)
309 hedgetrade hedg $0.44 Ethereum... -4.01% 1 -6.35% -1 -3.45% -15 -0.65% -37 -43 -63 -187 $-2.53(-85.26%) (578.26%)
310 Stratis strax $1.12 Ethereum -6.13% -5 -17.57% -23 6.57% 5 23.57% 5 1 -3 -149 $-20.63(-94.84%) (1839.74%)
311 Prometeus prom $9.24 Ethereum... -4.45% -2 -1.8% 6 3.37% -7 16.55% -14 -14 -9 184 $-60.52(-86.76%) (655.13%)
312 Radicle rad $4.95 Ethereum -10.07% -12 -8.93% -6 -0.82% -9 11.66% 9 2 -51 125 $-21.92(-81.56%) (442.42%)
313 Metadium meta $0.09 Ethereum -5.18% 0 -7.1% -2 12.41% 16 23.83% 6 10 18 -122 $-0.32(-78.33%) (361.55%)
314 Dvision Network dvi $0.45 ethereum... -13.06% -21 23.35% 60 12.43% 22 2.89% -26 -72 -72 0 $-2.38(-84.05%) (526.87%)
315 Ergo erg $4.63 -4.92% -1 -0.34% 8 -1.5% -14 56.66% 53 41 43 143 $-17.74(-79.3%) (382.99%)
316 Energy Web Token ewt $4.91 xdai -10.84% -15 -18.78% -25 -22.19% -50 5.34% -31 -38 -66 -191 $-15.65(-76.11%) (318.65%)
317 Akash Network akt $1.29 osmosis -5.21% -2 0.9% 9 7.16% 2 16.85% -12 -48 -87 -84 $-6.12(-82.55%) (473.2%)
318 Polkastarter pols $1.57 ethereum... -7.28% -6 -4.09% 2 6.1% 14 34.51% 33 -10 -38 -133 $-4.90(-75.69%) (311.4%)
319 avinoc avinoc $0.38 Ethereum -1.35% 7 5.31% 21 9.97% 9 5.63% -29 61 0 0 $-0.09(-20.04%) (25.06%)
320 asd asd $0.22 -3.26% 3 -2.97% 2 2.77% -4 2.25% -38 -28 -38 -222 $-2.87(-92.88%) (1305.44%)
321 Hxro hxro $0.34 Ethereum... -0.97% 9 4.85% 21 10.74% 10 6.05% -27 -32 -17 112 $-0.43(-55.76%) (126.02%)
322 mines of dalarnia dar $1.16 Ethereum... -5.94% -3 11.64% 37 40.29% 69 68.98% 64 2 -45 0 $-3.27(-73.78%) (281.39%)
323 Orion Protocol orn $3.45 Ethereum -6.5% -5 2.41% 18 2.35% -5 8.46% -27 -23 -44 -91 $-24.42(-87.62%) (707.79%)
324 SingularityNET agi $0.15 Ethereum, sora -5.83% -4 5.02% 23 8.99% 9 65.95% 59 8 11 -177 $-1.37(-90.39%) (940.35%)
325 moviebloc mbl $0.01 Ethereum... -8.41% -9 -15.03% -23 -22.44% -53 -5.94% -50 85 252 34 $-0.03(-72.08%) (258.23%)
326 standard tokenization protocol stpt $0.10 -2.49% 5 -16.12% -25 3.95% -4 13.5% -18 -6 47 139 $-0.10(-49.49%) (97.99%)
327 Ellipsis eps $0.20 Binance Smart... -11.11% -19 -0.29% 7 2.0% 21 22.64% 34 50 52 -4 $-6.75(-97.19%) (3456.63%)
328 Steem steem $0.36 -6.35% -7 -12.15% -16 -2.47% -19 16.15% -11 -7 4 -173 $-7.67(-95.55%) (2146.1%)
329 rakon rkn $0.57 Ethereum... -3.06% 4 -2.96% 1 3.11% -5 34.76% 20 15 33 386 $-0.20(-25.35%) (33.95%)
330 Ark ark $1.02 -9.07% -13 -13.62% -20 11.47% 16 23.1% 6 1 7 -167 $-9.26(-90.04%) (904.16%)
331 quarkchain qkc $0.02 -7.53% -7 -14.65% -22 25.11% 43 41.55% 31 36 54 -141 $-0.28(-92.72%) (1274.45%)
332 Venus xvs $11.31 binance-smart... -6.31% -3 -5.43% -5 9.29% 11 34.4% 20 50 -12 -200 $-127.43(-91.85%) (1126.39%)
333 Proton xpr $0.01 ethereum... -4.39% 12 -4.11% 11 5.83% 19 10.23% 0 43 26 117 $-0.07(-84.97%) (565.55%)
334 Qredo qrdo $2.49 ethereum... -7.59% -7 -11.56% -10 -15.71% -35 3.75% -6 3 -26 0 $-6.43(-72.09%) (258.29%)
335 Balancer bal $19.49 huobi-token... 26.08% 61 23.94% 56 52.25% 75 75.76% 65 59 42 -185 $-52.26(-72.83%) (268.08%)
336 Mirror Protocol mir $1.74 Terra... -2.24% 8 5.67% 24 4.12% -2 16.62% -7 67 3 -113 $-10.72(-86.05%) (616.99%)
337 stasis euro eurs $1.09 0.1% 18 -1.66% 8 -1.1% -16 0.01% -44 16 56 203 $-0.19(-14.92%) (17.53%)
338 Mask Network mask $4.64 polygon-pos... -8.15% -10 -23.94% -42 -0.23% -13 16.66% -8 -74 -114 -45 $-25.58(-84.66%) (551.92%)
339 Dawn Protocol dawn $1.85 Ethereum -5.95% -1 -11.78% -18 0.02% -12 13.91% -12 -30 -13 -56 $-7.03(-79.15%) (379.66%)
340 centrality cennz $0.11 Ethereum... -5.8% 0 1.95% 16 -16.23% -48 11.45% -18 -79 16 33 $-0.43(-79.21%) (381.08%)
341 decentral games [new] dg $0.28 -1.7% 8 -13.39% -22 -17.46% -48 -8.82% -40 -26 90 0 $-0.24(-46.43%) (86.66%)
342 KardiaChain kai $0.04 kardiachain... -11.15% -20 -16.03% -28 8.45% 5 31.06% 13 -17 -43 -87 $-0.11(-73.17%) (272.66%)
343 somesing ssx $0.05 icon -7.63% -11 -14.95% -27 9.65% 10 21.62% -4 -9 -3 549 $-0.20(-79.79%) (394.89%)
344 Dero dero $10.61 -3.73% 4 -9.42% -16 -5.11% -2 -8.11% -45 5 64 296 $-14.97(-58.51%) (141.04%)
345 gxchain gxc $1.75 -8.0% -6 12.64% 37 8.28% 10 0.8% -47 10 -40 144 $-8.27(-82.56%) (473.36%)
346 susd susd $1.00 0.05% -21 -0.07% -3 -0.4% 30 -0.26% 7 60 22 -30 $-0.10(-8.87%) (9.74%)
347 rsk infrastructure framework rif $0.16 -6.54% -6 -2.62% 5 -1.61% -17 9.03% -21 -5 -1 -160 $-0.29(-65.0%) (185.69%)
348 centrifuge cfg $0.59 -9.68% -13 13.74% 36 18.26% 52 20.51% 17 25 23 0 $-1.54(-72.43%) (262.76%)
349 Wilder World wild $1.52 ethereum... -5.93% -3 -4.25% 0 18.73% 33 15.68% -11 -45 -57 0 $-5.76(-79.11%) (378.68%)
350 strike strk $41.07 ethereum... -3.65% 7 -5.99% -4 0.2% -15 5.6% -34 0 51 56 $-30.67(-42.76%) (74.69%)
351 alitas alt $2.15 binance-smart... 6.0% 21 4.23% 19 2.08% -13 -11.4% -71 -192 -162 0 $-37.53(-94.57%) (1741.93%)
352 AIOZ Network aioz $0.24 binance-smart... -7.84% -10 0.56% 11 10.37% 26 53.01% 72 99 50 0 $-1.54(-86.3%) (629.73%)
353 platon lat $0.05 -4.99% 3 -17.06% -35 7.03% 7 12.34% -18 -71 -97 0 $-0.26(-83.25%) (496.94%)
354 Aavegotchi ghst $2.02 ethereum... -1.67% 5 -3.44% 1 -0.28% -10 6.03% -22 -16 3 213 $-0.94(-31.71%) (46.43%)
355 Alchemix alcx $101.99 Ethereum -9.37% -12 -12.21% -22 -3.57% -16 -5.47% -51 -85 -128 0 $-850.69(-89.29%) (834.12%)
356 funtoken fun $0.01 -2.58% 8 -0.03% 12 2.16% -7 2.27% -43 6 31 -213 $-0.18(-94.08%) (1589.47%)
357 adshares ads $4.96 ethereum... -4.19% 4 -1.48% 5 -2.0% -3 89.99% 101 225 199 997 $-0.66(-11.77%) (13.34%)
358 sport and leisure snl $0.18 ethereum... -7.75% -5 -6.85% -7 -1.32% -18 22.01% -4 -11 5 118 $-0.10(-34.4%) (52.44%)
359 Badger DAO badger $9.92 xdai, Fantom... -13.18% -22 -5.13% -2 2.97% -3 34.72% 12 -37 -30 -201 $-74.04(-88.18%) (746.35%)
360 sperax spa $0.17 Ethereum... -8.86% -8 -22.49% -45 -21.09% -64 -0.06% -48 2250 2237 0 $-0.05(-23.07%) (29.98%)
361 Everipedia iq $0.01 Ethereum... -8.58% -7 -16.73% -36 26.4% 40 40.79% 19 30 35 -165 $-0.05(-80.97%) (425.37%)
362 YooShi yooshi $0.00 binance-smart... -6.01% -2 -2.4% 4 2.57% -3 1.76% -42 -100 -97 0 $0.00(-89.81%) (881.09%)
363 deversifi dvf $5.05 Ethereum -1.52% 4 2.23% 14 3.95% 0 -3.07% -57 -35 -36 0 $-12.54(-71.27%) (248.1%)
364 Victoria VR vr $0.17 Ethereum -11.0% -13 -14.29% -27 6.27% 7 35.43% 15 -136 0 0 $-0.41(-71.04%) (245.33%)
365 abbc coin abbc $0.12 -1.62% 3 -13.5% -27 -18.67% -63 12.99% -20 -5 11 -9 $-1.17(-90.43%) (944.44%)
366 Neutrino System Base Token nsbt $47.59 Ethereum... -16.17% -30 -10.12% -13 43.0% 57 76.14% 69 250 320 285 $-9.18(-16.17%) (19.29%)
367 Cratos crts $0.00 binance-smart... 4.97% 19 6.01% 20 11.29% 13 -0.82% 90 47 67 0 $0.00(-51.98%) (108.25%)
368 enzyme mln $57.22 -3.93% -2 -4.35% -1 -1.97% -18 11.32% -26 7 -18 -70 $-199.42(-77.7%) (348.5%)
369 Klever klv $0.03 tron, Tron20 -6.65% -4 10.02% 26 64.63% 95 74.85% 69 60 38 -132 $-0.11(-75.61%) (310.08%)
370 mimblewimblecoin mwc $10.92 -0.98% 7 -11.29% -16 -29.38% -84 -14.93% -81 83 94 -81 $-16.30(-59.87%) (149.22%)
371 small love potion slp $0.02 -4.01% -2 9.21% 23 -0.54% -7 22.75% 2 198 153 477 $-0.34(-93.98%) (1560.18%)
372 thetan arena thg $1.03 kardiachain... -18.69% -38 -16.11% -33 2.54% -5 11.22% -25 0 0 0 $-0.46(-30.68%) (44.25%)
373 TomoChain tomo $1.29 -10.6% -11 -17.73% -37 0.34% -8 15.45% -15 -10 -25 -187 $-2.47(-65.7%) (191.52%)
374 hoo token hoo $1.39 Ethereum -1.0% 8 -1.56% 7 1.11% -5 5.34% -34 46 85 0 $-0.09(-5.77%) (6.12%)
375 Metal mtl $1.72 Ethereum -4.75% 0 -15.54% -27 0.97% -5 20.3% -8 -11 0 -207 $-11.81(-87.31%) (687.82%)
376 deapcoin dep $0.03 binance-smart... -3.09% 4 -7.89% -5 -0.2% -4 -18.27% -84 -64 29 679 $-0.05(-63.66%) (175.15%)
377 truefi tru $0.21 -12.07% -14 -11.65% -19 0.38% -9 25.26% -1 -32 -30 139 $-0.52(-71.54%) (251.4%)
378 veritaseum veri $52.47 Ethereum... -5.87% -2 -21.35% -46 -16.5% -52 -2.14% -47 -94 -157 261 $-414.24(-88.76%) (789.54%)
379 UTRUST utk $0.25 Ethereum -7.91% -9 -6.97% -4 -5.82% -21 4.09% -38 -21 -61 -205 $-0.88(-78.21%) (358.91%)
380 Verasity vra $0.03 ethereum... -7.56% -7 -3.71% 0 10.32% 13 34.47% 9 -11 2 -56 $-0.06(-70.85%) (243.06%)
381 Electroneum etn $0.01 -1.82% 6 0.53% 8 0.28% -8 19.25% -11 -64 -37 -160 $-0.19(-96.81%) (3030.11%)
382 seedify.fund sfund $4.50 Binance Smart... -4.67% 1 -12.65% -18 -3.98% -16 -12.91% -80 -95 -76 0 $-11.80(-72.4%) (262.36%)
383 propy pro $1.47 ethereum... -2.53% 7 -9.41% -7 -7.53% -21 -10.22% -65 -73 66 182 $-3.59(-70.96%) (244.32%)
384 syntropy noia $0.20 -5.59% 1 2.59% 16 50.45% 84 57.79% 61 72 -23 -207 $-0.63(-76.08%) (318.0%)
385 xdai stake $12.81 -6.31% -1 -7.49% -7 17.81% 22 32.19% 8 42 5 -54 $-25.91(-66.91%) (202.23%)
386 sologenic solo $0.54 -10.36% -12 60.12% 105 66.71% 101 51.48% 35 19 -76 -156 $-5.73(-91.38%) (1059.79%)
387 haven protocol xhv $4.61 -3.0% 2 -37.57% -113 11.95% -10 168.39% 166 148 164 -198 $-24.05(-83.93%) (522.13%)
388 defi pulse index dpi $190.48 -9.58% -7 -8.94% -9 5.39% 9 35.04% 8 -17 -39 0 $-229.82(-54.68%) (120.65%)
389 Acala aca $1.53 polkadot -10.36% -11 5.75% 23 19.58% 24 40.33% 16 -23 0 0 $-0.52(-25.34%) (33.95%)
390 dkargo dka $0.10 Ethereum... -6.51% -2 -14.66% -17 0.17% -2 14.25% -15 -5 16 -109 $-0.44(-81.24%) (433.02%)
391 clover finance clv $0.40 Ethereum -11.95% -12 -0.16% 13 6.96% 12 23.3% -3 10 -22 0 $-1.50(-79.02%) (376.63%)
392 idex idex $0.16 -7.02% -1 -0.95% 11 2.23% 4 9.92% -20 -41 -26 70 $-0.53(-76.94%) (333.71%)
393 Merit Circle mc $2.41 binance-smart... -6.34% 0 -9.87% -8 -5.88% -18 21.17% -8 -41 -76 0 $-8.41(-77.7%) (348.42%)
394 Beefy.Finance bifi $1,428.11 cronos... -2.16% 5 -17.59% -25 3.69% 5 -9.6% -60 -91 71 -62 $-1,629.15(-53.29%) (114.08%)
395 rsk smart bitcoin rbtc $43,528.51 -2.48% 3 -4.42% 1 -0.57% -9 14.53% -21 -6 15 173 $-24,051.28(-35.59%) (55.25%)
396 Alien Worlds tlm $0.11 Ethereum -5.55% -1 -10.21% -10 -2.55% -12 13.15% -19 -53 -74 0 $-6.69(-98.35%) (5974.79%)
397 venus usdc vusdc $0.02 Binance Smart... 0.07% 6 0.09% 12 0.16% -5 0.32% -41 -5 17 17 $0.00(0.0%) (0.0%)
398 Bitcoin Diamond bcd $0.54 -8.32% -6 -7.86% -8 1.16% 0 2.73% -39 -110 -144 -282 $-93.68(-99.42%) (17198.18%)
399 deeper network dpr $0.08 binance-smart... -1.97% 3 -4.92% 2 -3.98% -12 -9.33% -62 -15 5 0 $-0.16(-66.6%) (199.4%)
400 hunt hunt $0.91 -18.06% -29 -20.71% -35 7.0% 5 20.7% -9 21 61 191 $-0.51(-35.82%) (55.81%)