历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ThunderCore tt $0.01 -2.73% 0 8.71% 21 35.67% 56 52.43% 47 48 75 -62 $-0.03(-69.22%) (224.88%)
402 vectorspace ai vxv $2.49 6.79% 23 23.41% 48 10.21% 7 44.71% 32 -16 -72 0 $-7.07(-73.96%) (284.04%)
403 Wanchain wan $0.51 -6.21% -6 -3.91% 4 2.72% 1 21.65% -9 25 -4 -237 $-9.23(-94.73%) (1797.21%)
404 ARPA Chain arpa $0.08 ethereum... -3.11% 2 -8.28% -7 -3.4% -10 16.89% -17 18 16 -34 $-0.13(-62.43%) (166.18%)
405 origin dollar ousd $1.00 Ethereum 0.28% 10 0.44% -70 0.47% -99 0.1% -135 -173 -170 690 $-0.05(-4.88%) (5.13%)
406 Voxies voxel $1.69 polygon-pos -4.85% -2 1.19% 10 21.68% 25 35.73% 12 -47 -105 0 $-2.30(-57.65%) (136.14%)
407 e-radix exrd $0.13 -6.83% -7 -10.05% -9 -10.23% -26 0.66% -41 -59 -79 3 $-0.49(-78.84%) (372.68%)
408 nestree egg $0.04 Ethereum -1.51% 8 1.18% 9 18.24% 29 276.08% 269 468 385 441 $-0.62(-94.09%) (1593.15%)
409 LCX lcx $0.13 Ethereum... -5.2% 0 2.73% 12 19.63% 27 55.5% 57 2 -20 142 $-0.36(-74.29%) (289.02%)
410 Aurory aury $9.82 Solana -1.34% 7 5.92% 17 18.08% 20 21.83% -11 7 -26 0 $-5.02(-33.83%) (51.14%)
411 Sifchain erowan $0.10 ethereum... -4.06% 3 2.72% 22 7.05% 33 6.81% 36 167 32 0 $-0.32(-75.93%) (315.46%)
412 phantasma soul $0.90 Ethereum... -4.19% 1 -23.49% -40 -25.24% -71 -20.4% -87 -137 -180 98 $-2.81(-75.68%) (311.24%)
413 SafePal sfp $0.87 Binance Smart... -6.25% -5 -18.6% -30 3.35% -5 25.0% -7 0 -35 -173 $-2.70(-75.69%) (311.33%)
414 Gitcoin gtc $6.55 Ethereum -5.52% -2 -11.25% -12 -10.95% -29 16.13% -19 -57 -99 0 $-17.12(-72.33%) (261.36%)
415 CertiK ctk $1.27 -8.73% -8 -14.88% -22 -5.14% -13 16.19% -14 -17 22 -58 $-2.52(-66.51%) (198.59%)
416 Hifi Finance mft $0.01 Ethereum -8.07% -5 -11.55% -11 8.59% 6 28.46% 7 51 53 -150 $-0.02(-72.62%) (265.25%)
417 hi Dollar hi $0.18 binance-smart... 1.79% 15 0.82% 6 3.02% -6 0.0% 0 0 0 0 $-0.61(-77.08%) (336.37%)
418 peakdefi peak $0.07 -4.83% 0 21.83% 51 27.33% 49 4.59% -37 -79 -30 182 $-0.63(-90.38%) (939.33%)
419 wrapped ncg (nine chronicles gold) wncg $0.76 Ethereum... -0.2% 10 1.87% 9 -2.5% -13 -3.76% -50 -90 -103 0 $-3.29(-81.33%) (435.49%)
420 Aergo aergo $0.25 ethereum... -5.13% -1 -12.54% -14 3.88% -2 15.65% -22 25 50 50 $-0.26(-51.69%) (106.98%)
421 Tokocrypto tko $0.83 binance-smart... -3.73% 2 -9.03% -8 13.64% 18 24.55% -6 3 -29 -190 $-3.65(-81.56%) (442.3%)
422 troy troy $0.01 Binance Chain... -18.56% -28 12.28% 30 12.84% 18 21.08% -10 78 46 -172 $-0.02(-67.88%) (211.37%)
423 Adventure Gold agld $1.27 Ethereum... -12.86% -18 -38.69% -94 -24.89% -62 29.09% 8 9 -20 0 $-3.78(-74.89%) (298.2%)
424 Keep3rV1 kp3r $439.21 Fantom, Ethereum -6.11% -2 -13.03% -14 11.27% 14 18.59% -14 -139 -169 173 $-1,432.31(-76.53%) (326.11%)
425 Terra Virtua Kolect tvk $0.12 Ethereum... -12.49% -15 -6.33% -5 -0.43% -6 20.33% 0 -29 -28 -79 $-1.02(-89.28%) (832.42%)
426 ankrETH aeth $2,968.85 Ethereum -3.45% 4 -3.38% -1 10.49% 15 36.18% 25 26 28 128 $-1,672.02(-36.03%) (56.32%)
427 loom network loom $0.09 Ethereum -8.08% -7 -20.58% -35 -0.74% -10 13.41% -24 28 54 -136 $-0.61(-87.51%) (700.38%)
428 Covalent cqt $0.34 ethereum... -7.89% -7 -12.32% -14 -1.67% -12 -3.78% -50 -60 305 0 $-1.40(-80.55%) (414.25%)
429 irisnet iris $0.07 -5.88% -3 -0.92% 1 9.59% 16 17.98% -9 -10 -84 -154 $-0.20(-74.67%) (294.79%)
430 shapeshift fox token fox $0.30 -0.85% 5 -4.15% 5 6.49% 17 11.12% -2 17 22 0 $-0.69(-69.84%) (231.61%)
431 Carry cre $0.01 Ethereum... -7.9% -7 -11.6% -16 13.86% 19 37.52% 28 45 55 -131 $-0.06(-86.35%) (632.85%)
432 veruscoin vrsc $1.25 -7.03% -4 -17.48% -24 -18.32% -43 15.54% -19 147 198 150 $-1.69(-57.42%) (134.87%)
433 travala.com ava $1.63 -9.51% -6 -3.57% 1 9.31% 16 23.71% 10 63 50 -253 $-4.62(-73.94%) (283.74%)
434 league of kingdoms arena loka $3.27 Ethereum -4.23% 3 -12.44% -15 29.83% 61 99.39% 123 76 0 0 $-1.09(-24.98%) (33.29%)
435 freeway token fwt $0.01 binance-smart... -9.51% -4 -13.1% -17 2.77% -1 89.53% 111 66 74 265 $-0.01(-38.74%) (63.25%)
436 zb token zb $0.18 Ethereum... -2.06% 9 -4.67% 0 -2.09% -11 13.66% -17 -3 -45 -242 $-0.49(-73.73%) (280.61%)
437 efforce wozx $0.15 -4.98% 3 -9.39% 270 -10.62% 254 -6.97% 230 227 241 -74 $-3.00(-95.15%) (1963.04%)
438 boson protocol boson $1.05 ethereum... -6.23% 0 2.07% 20 -13.4% -24 35.55% 51 33 19 0 $-3.09(-74.67%) (294.86%)
439 conun con $0.03 Ethereum -0.54% 14 -29.19% -51 -34.5% -88 75.57% 93 187 130 294 $-0.07(-70.86%) (243.15%)
440 boringdao bor $553.20 binance-smart... 59.45% 132 39.15% 102 -4.67% -16 71.33% 84 -1 97 47 $-739.65(-57.21%) (133.7%)
441 kilt protocol kilt $1.60 -9.91% -8 -5.79% -2 19.56% 41 69.51% 82 -67 -117 0 $-3.58(-69.16%) (224.26%)
442 Ampleforth Governance Token forth $7.05 Ethereum -9.07% -8 -4.33% 5 -1.96% -7 13.25% -3 15 25 0 $-38.28(-84.45%) (543.0%)
443 celo dollar cusd $1.00 Celo, celo 0.55% 16 0.81% 12 0.39% -16 0.73% -59 -31 -30 161 $-0.02(-1.64%) (1.67%)
444 Handshake hns $0.16 ethereum... -4.59% 6 1.6% 22 -1.45% -1 -8.71% -54 -56 -77 -184 $-0.68(-80.9%) (423.63%)
445 Linear lina $0.02 Ethereum... -7.54% -2 -14.58% -21 -3.23% -12 29.74% 38 -27 -64 -218 $-0.18(-88.83%) (795.55%)
446 phala network pha $0.28 -6.75% 1 -0.23% 15 9.03% 23 21.52% 9 23 -31 -128 $-0.95(-77.13%) (337.26%)
447 Uquid Coin uqc $7.68 ethereum... -3.57% 8 -2.62% 7 31.43% 69 11.3% -18 -57 -87 -146 $-25.34(-76.75%) (330.05%)
448 Trustswap swap $0.79 polygon-pos... -4.68% 4 -6.63% -4 35.73% 76 36.77% 43 -48 -50 -289 $-4.03(-83.67%) (512.19%)
449 circuits of value coval $0.04 fantom... -6.88% -1 -6.99% -6 -0.44% -3 6.79% -32 -95 -161 347 $-0.13(-75.03%) (300.47%)
450 chimpion bnana $2.39 Ethereum -2.57% 11 1.84% 18 -5.28% -21 6.62% -28 -2 24 -95 $-5.80(-70.76%) (242.02%)
451 Bonfida fida $1.70 Solana -10.57% -12 -7.89% -9 -10.54% -30 -2.16% -54 -52 -68 95 $-9.16(-84.36%) (539.31%)
452 dfi.money yfii $1,955.99 -9.92% -11 -13.58% -23 -11.56% -32 9.55% -22 -48 -36 -86 $-6,734.05(-77.49%) (344.28%)
453 LTO Network lto $0.25 binance-smart... -7.9% -4 -7.17% -5 16.57% 36 29.22% 29 32 -30 -260 $-0.65(-72.09%) (258.27%)
454 quickswap quick $230.48 -1.14% 10 4.78% 23 1.1% -1 49.73% 59 37 -21 0 $-1,210.40(-84.0%) (525.17%)
455 Alpha Quark Token aqt $2.89 ethereum... -5.91% -1 -12.56% -23 2.83% 4 19.39% 1 -5 -13 95 $-10.69(-78.7%) (369.39%)
456 platoncoin pltc $0.69 Ethereum 16.94% 53 0.0% 0 0.0% 0 0.0% 0 0 0 518 $-0.16(-18.82%) (23.18%)
457 elitium eum $2.68 Ethereum... -10.17% -13 2.29% 15 21.03% 50 26.45% 18 9 21 -149 $-3.41(-55.97%) (127.12%)
458 DeRace derc $1.52 binance-smart... -10.9% -16 -5.47% -5 12.54% 38 6.23% -16 -63 -37 0 $-6.43(-80.88%) (423.1%)
459 Ampleforth ampl $1.01 avalanche... -5.37% -2 -7.55% -10 -7.1% -27 11.85% -51 -98 -73 -190 $-2.83(-73.58%) (278.52%)
460 alpine f1 team fan token alpine $6.52 binance-smart... -13.74% -24 -5.7% -3 -16.29% -48 180.73% 198 0 0 0 $-3.64(-35.79%) (55.73%)
462 Hydra hydra $8.50 -1.1% 9 -0.95% 8 -9.96% -34 0.73% -48 -21 262 0 $-28.54(-77.05%) (335.74%)
463 keeperdao rook $118.25 -8.1% -7 -8.2% -12 -2.61% -12 12.8% -14 1 22 507 $-693.53(-85.43%) (586.5%)
464 cVault.finance core $7,259.59 ethereum... 21.72% 67 11.18% 39 3.38% 7 5.63% -32 -41 44 84 $-10,630.36(-59.42%) (146.43%)
465 redfox labs rfox $0.06 -12.37% -19 -11.6% -19 5.34% 10 18.42% -1 -50 -36 -239 $-0.28(-83.51%) (506.54%)
466 Komodo kmd $0.55 -4.75% -1 -6.71% -6 6.58% 12 18.93% 3 17 -8 -336 $-10.89(-95.18%) (1975.58%)
467 Ethernity Chain ern $5.37 Ethereum... -10.48% -16 -5.31% -4 -3.48% -88 5.92% -21 3 -73 -210 $-61.38(-91.95%) (1142.53%)
468 efinity token efi $0.42 ethereum... -7.8% -10 -28.18% -57 -7.78% -26 21.2% 6 -30 -115 0 $-1.88(-81.56%) (442.26%)
469 BitShares bts $0.02 -5.9% -7 -14.1% -31 -0.77% -8 21.88% 8 -26 -31 -315 $-0.87(-97.3%) (3609.97%)
470 gomining token gmt $0.28 Ethereum... -5.54% -3 -5.82% -3 -4.94% -18 37.03% 39 45 18 0 $-0.27(-48.97%) (95.94%)
471 Refereum rfr $0.01 Ethereum 8.2% 30 5.22% 23 24.73% 51 53.48% 54 62 75 -95 $-0.03(-66.71%) (200.42%)
472 Cobak Token cbk $2.39 ethereum... -6.21% -6 -15.01% -32 -7.29% -24 13.67% 39 30 46 330 $-11.00(-82.16%) (460.54%)
473 automata network ata $0.41 -9.23% -13 -17.82% -42 -2.52% -13 18.05% 0 -14 -45 0 $-1.43(-77.64%) (347.23%)
474 crabada cra $0.77 avalanche -5.93% -4 -16.44% -33 -35.84% -91 -9.13% -58 -104 172 0 $-1.72(-69.1%) (223.61%)
475 Alpaca Finance alpaca $0.50 Fantom... -6.16% -7 5.09% 23 7.87% 8 28.75% 22 72 25 720 $-7.54(-93.8%) (1511.79%)
476 XCAD Network xcad $2.89 binance-smart... -1.68% 6 -10.72% -20 12.78% 29 4.77% -35 0 0 0 $-2.77(-48.97%) (95.97%)
477 flamingo flm $0.22 Neo -6.52% -8 -7.76% -13 4.29% 2 23.79% 10 -40 105 -151 $-0.88(-79.6%) (390.3%)
478 mil.k mlk $0.89 -5.09% -5 -10.45% -19 -3.42% -15 13.19% -17 -15 -22 -200 $-2.99(-76.97%) (334.19%)
479 Presearch pre $0.18 Ethereum... -3.59% 0 -5.21% -8 -6.27% -25 -6.4% -70 -92 -124 184 $-0.59(-77.03%) (335.31%)
480 Harvest Finance farm $102.25 Ethereum... -5.4% -3 -5.11% -6 -4.95% -18 16.33% -2 -38 -68 -112 $-308.41(-75.1%) (301.63%)
481 highstreet high $5.59 binance-smart... -9.91% -18 -16.31% -36 -4.44% -16 48.6% 45 -9 0 0 $-2.10(-27.32%) (37.59%)
482 contentos cos $0.02 binancecoin -4.75% -2 -6.13% -9 0.89% -5 28.85% 20 -2 -2 -95 $-0.07(-79.23%) (381.51%)
483 peculium pcl $0.03 Ethereum 0.0% 5 0.0% 3 0.0% -7 0.0% -50 590 611 383 $0.00(-10.7%) (11.99%)
484 rai reflex index rai $3.02 polygon-pos... 1.2% 3 -0.07% 12 -0.55% -28 2.11% -77 -7 -11 0 $-0.07(-2.12%) (2.16%)
485 swarm bzz $1.36 -6.46% -7 -1.48% 2 7.98% 19 11.08% -15 -92 -90 0 $-1.78(-56.74%) (131.16%)
486 DerivaDAO ddx $2.57 ethereum... -8.03% -10 -11.43% -21 2.68% -2 14.74% -5 -4 -61 -191 $-10.74(-80.69%) (417.81%)
487 splintershards sps $0.11 -5.87% -4 -5.25% -2 5.09% 22 -4.49% 5 53 48 0 $-0.78(-87.69%) (712.44%)
488 Tranchess chess $0.91 binance-smart... -1.95% 6 0.09% 14 6.48% 24 15.12% 22 -10 -64 0 $-4.44(-82.95%) (486.35%)
489 onus onus $0.67 binance-smart... -1.15% 7 -8.54% -14 -6.3% -19 3.75% -37 -15 -14 0 $-0.17(-20.6%) (25.95%)
490 Samoyedcoin samo $0.02 Solana -9.98% -15 -7.64% -12 -1.99% -9 7.44% -19 -29 -73 0 $-0.20(-90.9%) (998.37%)
491 GuildFi gf $1.55 Ethereum 1.02% 13 -7.81% -12 -10.73% -33 6.28% -29 -26 -7 0 $-1.47(-48.6%) (94.56%)
492 Sovryn sov $3.05 Ethereum... -6.72% -8 -4.98% -8 10.48% 23 -14.75% -88 -109 -154 0 $-18.98(-86.13%) (621.22%)
493 district0x dnt $0.11 Ethereum... -5.31% -4 28.31% 72 36.74% 65 62.56% 71 61 21 -201 $-0.30(-73.34%) (275.04%)
494 dia dia $0.98 -6.88% -8 -10.54% -18 -3.31% -14 4.9% -31 19 18 -150 $-4.10(-80.74%) (419.26%)
495 Kin kin $0.00 Solana -5.49% -5 -7.06% -12 -6.67% -22 -8.5% -69 -64 -69 -366 $0.00(-97.04%) (3273.85%)
496 shiden network sdn $1.25 -2.08% 4 7.62% 30 53.8% 92 92.6% 108 54 20 0 $-5.79(-82.24%) (463.14%)
497 dad dad $0.14 Ethereum -4.23% -2 -2.15% 8 1.24% 6 4.56% -29 -16 -52 64 $-0.40(-73.68%) (279.94%)
498 babyswap baby $0.34 binance-smart... -12.81% -24 8.81% 41 48.53% 89 51.24% 74 89 -71 0 $-3.53(-91.24%) (1040.98%)
499 gensokishi metaverse mv $0.82 1.07% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 bZx Protocol bzrx $0.15 Ethereum... -13.43% -28 -28.83% -74 -37.54% -105 -26.38% -118 -64 -82 -197 $-1.23(-88.99%) (808.21%)
501 Sentinel Protocol upp $0.14 ethereum... -4.46% -3 -9.6% -19 11.48% 22 26.52% 14 8 16 -58 $-0.24(-63.51%) (174.01%)