历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 qcash qc $0.14 qtum -0.39% 10 -1.07% 5 -1.11% -9 -0.31% -48 -16 11 0 $-0.02(-12.88%) (14.78%)
503 marinade staked sol msol $126.43 Solana -6.41% -10 -0.79% 5 20.25% 31 48.91% 49 23 1 0 $-135.69(-51.77%) (107.32%)
504 vega protocol vega $4.26 3.62% 25 -9.78% -7 -6.43% -3 -21.89% -77 -64 -54 0 $-17.25(-80.19%) (404.88%)
505 molecular future mof $0.00 ethereum... -10.87% -20 -19.29% -43 -16.2% -50 41.79% 1772 1682 1498 127 $-2.40(-99.95%) (194481.17%)
506 Somnium Space CUBEs cube $4.92 Ethereum -5.11% -3 -8.87% -11 -25.76% -80 -7.62% -62 -98 -58 0 $-12.06(-71.03%) (245.14%)
507 richquack.com quack $0.00 -4.54% 0 1.8% 14 -2.06% -8 4.08% -28 -61 -96 0 $0.00(-61.06%) (156.82%)
508 MonaCoin mona $0.93 -3.39% 9 -5.21% -2 -4.22% -14 -4.26% -55 -29 -12 -186 $-15.69(-94.42%) (1692.93%)
509 streamr data $0.08 Ethereum... -8.36% -12 -2.6% 1 1.96% 5 10.6% -13 -19 -22 -227 $-0.26(-76.88%) (332.44%)
510 polyswarm nct $0.04 Ethereum -4.49% 4 -4.29% -1 -2.4% -4 13.4% -9 -52 138 309 $-0.13(-77.01%) (334.92%)
511 cudos cudos $0.02 Ethereum -4.35% 4 -14.32% -31 -6.79% -25 13.94% -8 -67 -72 105 $-0.06(-73.42%) (276.17%)
512 SuperRare rare $0.59 Ethereum... -6.16% -4 -7.51% -8 -5.7% -20 36.29% 29 -18 -66 0 $-2.53(-81.03%) (427.1%)
513 AllianceBlock albt $0.26 ethereum... -7.34% -11 3.86% 24 3.59% 4 20.03% 1 -87 -143 -116 $-0.97(-78.97%) (375.57%)
514 everrise rise $0.00 binance-smart... -1.13% 12 -0.86% 6 -4.48% -17 1.82% -34 -41 85 0 $0.00(-35.84%) (55.87%)
515 Elastos ela $2.94 Ethereum... -3.43% 5 -9.87% -15 -12.96% -41 -10.67% -75 -106 19 -218 $-86.17(-96.7%) (2927.27%)
516 ambire adex adx $0.42 -5.81% -5 -0.33% 8 0.06% -3 7.31% -23 -27 -11 -204 $-2.85(-87.17%) (679.28%)
517 xmon xmon $39,988.59 Ethereum -9.52% -18 -8.97% -16 36.63% 57 123.23% 136 21 -28 784 $-36,775.65(-47.91%) (91.97%)
518 super zero protocol sero $0.17 -12.27% -26 8.94% 33 13.44% 17 87.48% 97 135 127 -63 $-0.23(-58.01%) (138.14%)
519 Rarible rari $8.30 ethereum... -7.84% -13 -11.47% -20 17.33% 40 12.9% -2 10 -13 190 $-37.38(-81.83%) (450.35%)
520 Star Atlas atlas $0.03 Solana, solana -8.3% -15 -12.86% -31 -5.17% -18 4.02% -34 -148 -230 0 $-0.18(-86.73%) (653.34%)
521 wirex token wxt $0.01 -3.87% 2 -0.18% 8 22.03% 34 69.86% 71 69 112 73 $-0.02(-80.05%) (401.35%)
522 BarnBridge bond $9.12 ethereum... -6.96% -6 4.87% 24 11.16% 14 22.1% 0 -27 -60 -86 $-136.38(-93.73%) (1495.34%)
523 alethea artificial liquid intelligence token ali $0.08 Ethereum -7.87% -13 245.08% 287 200.97% 248 146.36% 166 0 0 0 $-0.11(-56.1%) (127.76%)
524 define dfa $1.05 Ethereum... -1.42% 6 0.13% 9 -33.36% -109 -39.76% -161 -62 -105 0 $-2.02(-65.85%) (192.81%)
525 Ribbon Finance rbn $1.08 ethereum... -18.38% -44 -30.17% -88 -21.51% -59 24.24% 11 -100 -191 0 $-3.71(-77.52%) (344.83%)
526 aleph.im aleph $0.29 Ethereum -2.61% 2 -4.59% -10 -4.88% -16 2.27% -32 -129 -94 52 $-0.53(-64.25%) (179.75%)
527 peony pny $0.31 -2.26% 5 1.39% 20 -15.56% -29 6.21% 15 184 191 1037 $-0.81(-72.04%) (257.67%)
528 Bluzelle blz $0.18 binance-smart... -7.85% -10 -5.31% -15 11.21% 9 28.64% 7 28 10 -209 $-0.61(-77.35%) (341.52%)
529 SingularityDAO sdao $1.50 binance-smart... -5.35% -5 13.79% 34 -0.04% -11 95.06% 102 150 120 0 $-4.90(-76.51%) (325.76%)
530 venus busd vbusd $0.02 binance-smart... 0.04% 10 0.07% 10 0.05% -10 0.35% -46 -2 20 14 $0.00(-0.12%) (0.12%)
531 NFTX nftx $143.85 Ethereum... -5.79% -6 -3.13% -4 16.13% 20 83.96% 89 17 39 -85 $-303.02(-67.81%) (210.65%)
532 cocos-bcx cocos $1.37 ethereum... -7.03% -10 -2.92% -4 4.6% -4 25.15% -3 -34 -39 9 $-3.59(-72.42%) (262.62%)
533 Wrapped NXM wnxm $34.08 ethereum... -0.51% 10 7.17% 23 8.76% 0 31.3% 10 -16 -92 -103 $-83.90(-71.12%) (246.22%)
534 Kava Swap swp $1.69 -1.25% 7 -6.61% -19 -8.87% -34 -6.53% -69 -7 13 0 $-1.41(-45.53%) (83.58%)
535 assemble protocol asm $0.05 Ethereum -7.87% -14 -5.87% -16 -8.1% -27 5.84% -35 -38 20 0 $-0.14(-72.3%) (260.96%)
536 glitzkoin gtn $0.23 stellar -0.16% 12 -8.93% -24 -7.47% -25 -9.94% -76 -293 -285 0 $-1.98(-89.74%) (874.5%)
537 hyperdao hdao $0.02 Ethereum 2.53% 20 5.53% 20 6.95% 1 2.9% -38 -135 -214 447 $-0.15(-90.29%) (929.62%)
538 zelwin zlw $0.76 Ethereum... -5.4% -3 -4.37% 3 -20.02% -66 -19.17% -102 -84 -158 -313 $-6.82(-89.94%) (893.74%)
539 morpheus.network mnw $1.17 Ethereum -11.03% -20 -18.25% -47 -13.9% -48 39.08% 27 -40 -62 -191 $-3.81(-76.52%) (325.98%)
540 Groestlcoin grs $0.69 -5.29% -2 -10.2% -23 6.82% 0 22.84% -3 15 28 -49 $-1.73(-71.54%) (251.38%)
541 darma cash dmch $0.25 -0.01% 11 -0.02% 9 2.95% -9 -4.4% -56 -34 -20 -5 $-0.49(-65.78%) (192.21%)
542 Litentry lit $1.57 ethereum... -7.33% -9 -10.59% -28 12.86% 12 33.59% 18 -10 -71 -252 $-11.77(-88.24%) (750.25%)
543 tokenpocket tpt $0.02 -2.73% 4 -8.5% -18 -2.05% -17 7.16% -31 -35 -64 0 $-0.05(-75.77%) (312.77%)
544 ApeSwap Finance banana $0.51 binance-smart... -8.18% -10 18.71% 36 34.01% 49 59.02% 62 23 -11 0 $-4.33(-89.45%) (848.26%)
545 MAPS maps $1.25 Solana, solana -5.46% -1 -11.43% -27 5.43% -2 61.0% 57 144 450 -89 $-0.64(-33.87%) (51.21%)
546 HARD Protocol HARD $0.49 -7.62% -10 -0.12% 7 11.88% 10 14.34% -19 -54 -39 -164 $-2.14(-81.39%) (437.23%)
547 firo firo $4.11 -10.87% -20 -5.6% -4 -4.23% -22 32.75% 16 -6 -4 -185 $-138.32(-97.11%) (3364.45%)
548 grid+ grid $1.36 ethereum... -21.29% -57 -21.94% -60 -18.19% -63 9.88% -30 -42 -17 166 $-1.59(-53.91%) (116.96%)
550 Manchester City Fan Token city $15.16 chiliz -5.51% -4 -8.56% -15 12.99% 10 47.07% 30 87 117 0 $-17.47(-53.54%) (115.22%)
551 Tellor trb $22.97 Ethereum... -8.24% -12 -11.55% -28 6.34% -2 24.51% -2 -12 -53 -167 $-122.83(-84.25%) (534.84%)
552 maro maro $0.07 -6.6% -7 -8.55% -16 5.76% -6 15.74% -24 -33 -27 -290 $-0.72(-90.62%) (965.82%)
553 Vai vai $0.92 binance-smart... 0.81% 7 -3.41% -5 2.77% -14 1.37% -46 -8 6 -267 $-0.17(-15.9%) (18.91%)
554 biopassport token biot $0.03 -9.21% -17 -15.45% -43 -18.37% -64 11.21% -34 -32 -271 94 $-0.11(-78.59%) (366.98%)
555 Gas gas $5.14 neo, Neo -4.73% 0 -11.29% -21 2.36% -13 17.37% -15 -9 8 -195 $-80.92(-94.03%) (1575.21%)
556 cargox cxo $0.25 ethereum... -6.49% -5 -0.56% 4 -5.77% -27 25.72% 3 67 54 108 $-0.21(-46.06%) (85.39%)
557 Kleros pnk $0.08 ethereum... -11.23% -15 -13.2% -26 -7.44% -30 12.38% -26 -45 -67 -58 $-0.36(-81.49%) (440.2%)
558 venus xvs vxvs $0.23 Binance Smart... -6.31% -2 -5.43% -6 9.29% 5 34.4% 16 55 -47 -307 $-2.55(-91.81%) (1120.72%)
559 Steem Dollars sbd $4.62 -2.6% 6 -9.78% -14 2.97% -6 11.2% -21 6 19 29 $-9.13(-66.39%) (197.5%)
560 BSCPAD bscpad $0.64 binance-smart... -7.36% -7 -9.99% -16 -6.72% -30 -4.32% -54 -73 -160 -186 $-5.82(-90.11%) (910.67%)
561 Aion aion $0.10 -7.43% -7 -7.75% -12 7.99% 1 30.5% 10 11 -25 -281 $-10.42(-99.04%) (10335.33%)
562 genopets gene $13.89 binance-smart... -8.67% -12 -15.23% -32 -1.08% -17 97.31% 114 230 0 0 $-6.18(-30.79%) (44.49%)
563 Akropolis akro $0.01 sora... -9.81% -14 -17.31% -41 2.09% -11 8.55% -24 -2 -53 -304 $-0.07(-83.62%) (510.6%)
564 MixMarvel mix $0.01 Ethereum -3.87% 0 -4.67% -6 -13.41% -45 10.69% -31 -40 -23 59 $-0.04(-78.16%) (357.81%)
565 xenioscoin xnc $0.65 -0.01% 9 -0.02% 2 -0.04% -15 -6.64% -61 -184 -200 -165 $-2.78(-81.08%) (428.56%)
566 axel axel $0.17 -2.8% 2 -8.24% -12 -13.86% -45 7.33% -36 -45 22 -94 $-0.15(-47.09%) (89.01%)
567 Saito saito $0.04 binance-smart... -8.81% -6 14.03% 31 60.22% 95 58.24% 58 4 -76 0 $-0.05(-54.15%) (118.09%)
568 tornado cash torn $43.20 -5.65% 2 -6.83% -6 -5.83% -24 1.05% -47 153 115 -72 $-360.18(-89.29%) (833.77%)
569 Karura kar $1.65 -3.1% 7 -6.15% -5 11.33% 10 26.15% 7 11 -72 0 $-11.28(-87.22%) (682.32%)
570 ooki protocol ooki $0.01 -7.44% -4 2.45% 7 3.21% -2 9.97% -12 -26 -88 0 $-0.01(-48.38%) (93.71%)
571 FIO Protocol fio $0.10 -11.71% -12 -4.51% -3 2.95% -2 14.17% -10 -11 -68 -147 $-0.37(-79.4%) (385.55%)
572 firmachain fct $0.14 Ethereum -4.93% 1 -33.11% -91 33.88% 54 41.75% 28 30 44 59 $-0.27(-65.89%) (193.18%)
573 bitmart token bmx $0.27 ethereum... -6.74% -4 -11.88% -18 -13.33% -42 -11.3% -68 -50 -29 284 $-0.15(-35.8%) (55.77%)
574 nuls nuls $0.47 -5.95% -3 4.11% 7 11.16% 7 25.62% 3 23 -32 -210 $-7.76(-94.27%) (1644.74%)
575 DODO dodo $0.42 Ethereum... -10.45% -13 -18.96% -37 -6.43% -27 10.82% -24 -59 -128 -466 $-6.46(-93.84%) (1522.62%)
576 cere network cere $0.03 Ethereum -12.97% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.31%) (30.4%)
577 WHALE whale $6.01 Ethereum... -4.63% 3 -4.92% -7 -0.36% -12 -2.71% -58 -59 -126 -262 $-42.52(-87.62%) (707.62%)
578 tokenlon network token lon $1.03 -2.51% 6 -4.66% -7 7.51% -1 7.84% -31 -1 -26 -269 $-7.82(-88.32%) (756.25%)
579 Bella Protocol bel $0.96 binance-smart... -9.6% -12 -21.89% -47 1.39% -9 24.9% -1 -6 -56 -273 $-4.52(-82.54%) (472.79%)
580 quantstamp qsp $0.06 ethereum... -5.41% 1 -11.94% -21 -8.79% -33 39.92% 25 -21 168 -116 $-0.67(-91.27%) (1046.1%)
581 frontier front $0.52 -12.31% -18 -6.13% -12 -4.16% -15 23.05% 3 18 10 -209 $-3.56(-87.19%) (680.65%)
582 coinex token cet $0.06 Ethereum -6.53% -5 -4.97% -8 0.7% -11 17.13% -12 24 25 260 $-0.07(-53.38%) (114.51%)
584 rainicorn raini $0.09 binance-smart... 14.99% 33 15.23% 23 37.1% 62 103.33% 124 55 18 0 $-0.10(-52.61%) (111.01%)
586 mirrored ishares gold trust miau $39.58 Ethereum... 7.11% 20 7.83% 15 7.11% 0 6.76% -31 34 52 108 $-1.30(-3.18%) (3.28%)
587 RAMP ramp $0.10 Ethereum... -9.58% -9 -1.05% -3 14.24% 16 28.53% 21 -23 -68 -266 $-0.87(-89.93%) (892.9%)
588 newyork exchange nye $6.20 omni 0.37% 5 -8.68% -16 -8.25% -31 -10.33% -72 -51 -43 -271 $-19.36(-75.74%) (312.14%)
589 nest protocol nest $0.02 9.74% 25 32.47% 55 21.44% 32 9.05% -27 131 236 -173 $-0.17(-88.8%) (792.53%)
590 position exchange posi $1.01 -8.79% -8 -11.08% -17 -6.47% -14 -41.6% -123 -28 -41 0 $-3.95(-79.63%) (391.02%)
592 BEAM beam $0.39 -7.25% -7 1.41% -2 3.99% -7 27.24% 5 17 -20 -175 $-2.55(-86.65%) (649.24%)
593 Paris Saint-Germain Fan Token psg $13.98 chiliz -3.67% -5 -0.21% -5 5.5% -2 -19.77% -95 -27 0 64 $-42.06(-75.05%) (300.88%)
594 coinloan clt $22.13 Ethereum -0.4% 2 -6.42% -18 2.97% -10 -17.36% -86 -69 -7 0 $-16.72(-43.03%) (75.53%)
595 liquity lqty $2.34 ethereum... -11.68% -16 -16.61% -34 -12.09% -34 -8.92% -51 -27 -75 1191 $-45.71(-95.13%) (1953.67%)
596 Revolution Populi rvp $0.04 ethereum... -2.65% -1 0.98% -1 1.0% -13 35.13% 18 8 69 0 $-0.09(-71.76%) (254.1%)
597 onbuff onit $0.15 Ethereum -0.35% 3 -2.47% -8 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.22%) (23.8%)
598 six six $0.15 -7.71% -11 -8.31% -20 12.38% 10 7.05% -29 -62 -71 37 $-0.26(-62.85%) (169.19%)
599 stafi fis $0.69 sora... -12.21% -16 -4.99% -13 -2.68% -24 16.42% -16 432 367 39 $-3.96(-85.1%) (571.19%)
600 map protocol map $0.02 -3.36% -2 -6.9% -17 -0.96% -18 14.47% -21 106 122 11 $-0.20(-89.61%) (862.52%)
601 starterra stt $1.48 Terra -1.5% 1 3.38% 8 14.02% 29 28.18% 26 42 -40 0 $-5.57(-79.0%) (376.18%)
602 gamefi gafi $41.46 Binance Smart... -4.3% -5 -2.14% -10 12.92% 15 54.87% 53 -91 -167 0 $-275.46(-86.92%) (664.36%)
603 waltonchain wtc $0.51 Ethereum... -9.02% -14 -8.46% -21 -0.56% -13 26.84% 8 -14 -64 -292 $-41.21(-98.77%) (8013.66%)
604 mstable usd musd $1.00 0.39% 4 -0.57% -4 -0.71% -15 -0.46% -48 -1 15 14 $-0.06(-5.57%) (5.9%)
605 newscrypto nwc $0.27 -16.13% -30 -17.83% -39 8.33% 0 37.1% 21 14 -43 -198 $-1.86(-87.19%) (680.79%)