历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 metagamz metag $0.00 avalanche -1.9% -8 -7.46% -29 -18.01% -66 0.0% 0 0 0 0 $0.00(-33.92%) (51.33%)
717 Lattice Token ltx $0.91 ethereum... -8.55% -23 -9.13% -34 1.18% -13 53.08% 58 77 36 -33 $-1.78(-66.13%) (195.26%)
718 LGCY Network lgcy $0.00 ethereum... -4.09% -12 -7.08% -28 -5.43% -35 0.21% -55 -76 -309 22 $-0.02(-89.39%) (842.54%)
719 bytecoin bcn $0.00 -4.54% -14 -7.99% -30 -0.15% -18 5.53% -40 -84 -134 -443 $-0.03(-99.53%) (21291.54%)
720 unisocks socks $85,531.44 Ethereum -2.06% -10 -2.3% -15 3.73% -12 29.65% 22 -86 63 39 $-85,402.70(-49.96%) (99.85%)
721 spiritswap spirit $0.09 fantom, Fantom -9.25% -21 -2.28% -10 12.35% 16 3.06% -10 -126 -173 0 $-0.48(-83.99%) (524.43%)
722 Marlin pond $0.03 ethereum... -10.4% -26 -7.74% -25 -3.9% -27 16.82% -8 -90 -88 -434 $-0.23(-87.02%) (670.25%)
723 santos fc fan token santos $5.58 binance-smart... -2.1% -11 -8.16% -27 -12.01% -56 66.42% 73 190 207 0 $-1.11(-16.63%) (19.95%)
724 perlin perl $0.05 Ethereum... -8.09% -21 -4.75% -20 5.66% -10 29.97% 25 -8 -52 -322 $-0.18(-77.81%) (350.74%)
725 counterparty xcp $9.62 -2.95% -12 3.49% 7 -11.51% -52 -14.52% -89 -8 6 0 $-79.31(-89.18%) (824.59%)
726 shyft network shft $0.14 -17.98% -46 -41.16% -111 -39.01% -99 -40.74% -140 -222 -225 0 $-1.27(-89.75%) (875.6%)
727 civilization civ $0.08 polygon-pos... -1.9% -4 -17.69% -51 -6.9% -31 1.23% -41 -119 -131 0 $-0.16(-66.35%) (197.2%)
728 ChainX pcx $1.96 polkadot -2.09% -6 1.96% 7 15.7% 22 22.49% 13 52 108 -334 $-14.67(-88.21%) (748.04%)
729 vempire ddao vemp $0.14 okex-chain... 1.86% 3 45.94% 83 131.02% 187 131.68% 156 52 -31 0 $-0.48(-77.24%) (339.44%)
730 stackos stack $0.07 binance-smart... -3.71% -11 -22.26% -74 -34.46% -117 -28.88% -135 -160 -13 0 $-0.22(-76.55%) (326.45%)
731 vidt datalink vidt $0.49 -7.04% -20 -2.68% -8 7.52% 0 24.23% 16 -8 -71 -217 $-1.06(-68.26%) (215.06%)
732 airswap ast $0.16 Ethereum... -6.26% -18 -16.14% -50 -6.62% -29 23.7% 14 -35 -61 -239 $-1.55(-90.55%) (958.33%)
733 scprime scp $0.58 -6.07% -18 -7.53% -20 -7.93% -33 -18.1% -96 -142 -211 445 $-2.43(-80.84%) (421.89%)
734 student coin stc $0.00 Ethereum -2.55% -5 -2.95% -7 -2.79% -23 -2.84% -54 9 16 0 $-0.01(-76.76%) (330.31%)
735 gamercoin ghx $0.06 Ethereum... -4.46% -9 5.68% 13 10.42% 10 22.84% 9 71 53 0 $-0.11(-66.13%) (195.22%)
736 nfty network nfty $0.09 -10.53% -27 -8.91% -24 -30.46% -104 91.16% 106 0 0 0 $-0.09(-47.9%) (91.93%)
737 unifi protocol dao unfi $5.53 ethereum... -6.12% -17 -16.37% -38 -1.37% -5 9.15% -83 -47 -86 -299 $-36.39(-86.8%) (657.53%)
738 wing wing $9.72 -7.06% -21 -2.01% -4 5.1% -4 18.83% 12 16 -36 -299 $-58.83(-85.83%) (605.51%)
739 VideoCoin vid $0.14 Ethereum... -15.9% -37 1.64% 6 -13.06% -52 -16.17% -93 -151 -145 -410 $-0.87(-85.8%) (604.06%)
740 metacraft mct $0.45 binance-smart... -7.51% -22 190.67% 288 759.61% 589 0.0% 0 0 0 0 $-0.04(-8.95%) (9.83%)
741 peardao pex $0.47 -3.98% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.89%) (6.26%)
742 soda coin soc $0.01 -3.69% -8 -7.2% -18 -7.64% -33 -2.46% -33 -11 -19 0 $-0.14(-91.69%) (1103.83%)
743 bux token bux $0.40 1.16% 9 -6.43% -13 0.98% -15 9.93% -16 -49 33 -114 $-0.40(-50.46%) (101.84%)
744 hiblocks hibs $0.00 klay-token -2.45% -4 -7.09% -18 -0.75% -22 7.19% -25 -17 -15 0 $0.00(-57.59%) (135.78%)
745 dexe dexe $6.43 binance-smart... -6.68% -15 -5.05% -9 -5.97% -33 3.86% -33 -10 -63 -266 $-22.13(-77.48%) (344.1%)
746 auto auto $426.31 binance-smart... -9.39% -21 -4.5% -8 -0.72% -20 9.67% -17 -4 -41 -172 $-13,053.43(-96.84%) (3061.99%)
747 gem exchange and trading gxt $0.27 Ethereum -10.05% -26 -16.47% -46 -2.09% -26 -18.9% -48 13 1850 300 $-0.30(-52.83%) (111.99%)
748 bread brd $0.25 ethereum... -4.77% -10 -7.16% -15 -9.14% -38 -11.73% -78 -15 -144 -122 $-2.98(-92.21%) (1183.18%)
749 offshift xft $4.29 Ethereum... -6.96% -12 -18.84% -32 -34.35% -97 -18.4% -81 -207 -217 258 $-17.84(-80.62%) (415.89%)
750 stratos stos $1.11 Ethereum 1.13% 12 23.11% 43 15.67% 27 -11.37% -75 -89 -110 0 $-3.96(-78.16%) (357.9%)
751 nexus nxs $0.30 -5.44% -12 -15.21% -43 3.18% -7 19.94% 6 -14 -58 -352 $-12.47(-97.62%) (4098.7%)
752 elysia el $0.01 Ethereum -6.22% -16 -5.2% -10 -3.86% -32 4.41% -32 -28 -55 -301 $-0.05(-88.61%) (777.66%)
753 Hegic hegic $0.03 Fantom... -10.62% -26 -27.55% -90 -16.73% -61 -9.3% -70 -86 -136 -345 $-0.55(-94.56%) (1736.87%)
754 dora factory dora $5.38 Ethereum -10.74% -26 -15.39% -45 -0.03% -6 12.05% -1 -36 -110 -233 $-50.45(-90.36%) (937.32%)
755 shiryo-inu shiryo-inu $0.00 Ethereum 21.3% 48 -13.64% -37 4.2% -6 -3.36% -57 -82 0 0 $0.00(-48.72%) (95.02%)
756 gyen gyen $0.01 Ethereum -0.05% 4 -1.45% -6 -1.5% -23 -6.76% -65 -3 0 0 $-0.02(-65.56%) (190.39%)
757 erc20 erc20 $0.02 binance-smart... -3.81% -11 -6.65% -17 -17.43% -64 -28.81% -136 -139 -11 677 $-1.69(-98.86%) (8655.96%)
758 xeno token xno $0.06 Ethereum -5.33% -15 -10.27% -30 -7.23% -42 2.78% -40 -51 -63 0 $-0.10(-62.64%) (167.67%)
759 Populous ppt $0.41 Ethereum 2.58% 10 1.65% -1 10.83% 11 28.88% 18 23 3 -577 $-74.44(-99.45%) (18136.55%)
760 Woonkly Power woop $0.14 Ethereum... -8.65% -27 -11.34% -35 -4.32% -35 0.0% 0 0 0 0 $-0.06(-29.9%) (42.65%)
761 ZKSwap zks $0.11 Ethereum -12.99% -37 -10.98% -32 5.64% -4 -8.77% -71 -109 -235 -643 $-9.54(-98.86%) (8646.93%)
762 temco temco $0.01 Ethereum -3.28% -8 -14.06% -42 2.12% -16 12.93% -11 -5 6 -202 $-0.03(-84.42%) (541.85%)
763 lunar lnr $0.00 binance-smart... -4.13% -13 7.39% 8 8.72% 3 0.0% 0 0 0 0 $0.00(-6.29%) (6.71%)
764 callisto network clo $0.01 -4.79% -17 -8.2% -25 -1.13% -29 1.33% -47 78 159 -76 $-0.05(-86.83%) (659.22%)
765 permission coin ask $0.00 -2.28% -7 0.15% -9 0.1% -24 -11.19% -78 1 7 27 $-0.01(-83.71%) (513.8%)
766 ariva arv $0.00 binance-smart... -1.93% -5 -15.26% -47 -17.75% -68 57.49% 52 -108 66 0 $0.00(-70.77%) (242.06%)
767 hot cross hotcross $0.19 avalanche... -5.38% -19 -0.38% -13 -5.6% -43 18.51% -6 -118 -91 0 $-0.35(-64.99%) (185.65%)
768 observer obsr $0.00 2.04% 6 -4.92% -21 1.71% -16 14.05% -10 17 16 -265 $-0.05(-93.24%) (1378.92%)
769 multi channel influencer creater cloud funding platform mci $0.02 -7.8% -27 -10.12% -32 -6.93% -46 -48.62% -215 -334 -395 51 $-0.31(-95.08%) (1933.54%)
770 king dag kdag $0.39 -2.69% -5 -2.32% -18 -1.55% -28 4.98% -35 -6 -60 -46 $-0.48(-55.17%) (123.07%)
771 ac milan fan token acm $6.76 chiliz -3.57% -8 -17.63% -56 23.37% 30 59.38% 52 110 125 -3 $-11.63(-63.23%) (171.98%)
772 e-money ngm $1.07 0.21% 0 11.03% 13 10.96% 8 8.54% -24 28 -27 0 $-0.42(-27.99%) (38.87%)
773 lbry credits lbc $0.03 -7.19% -24 -2.47% -18 -6.96% -44 5.5% -30 6 56 -351 $-1.21(-97.39%) (3738.16%)
774 hoge finance hoge $0.00 Ethereum... -3.96% -10 -18.57% -60 -19.57% -75 -16.26% -101 -178 -208 0 $0.00(-93.23%) (1376.9%)
775 dxchain token dx $0.00 -4.96% -16 -2.25% -18 -7.27% -48 14.76% -16 -28 -31 -417 $0.00(-85.62%) (595.25%)
776 pornrocket pornrocket $0.00 binance-smart... -2.77% -10 15.91% 16 16.09% 15 21.58% -2 -66 0 0 $0.00(-39.24%) (64.57%)
777 insurace insur $0.47 Ethereum... -0.54% -4 -24.6% -83 -1.49% -30 -0.69% -54 -107 -182 -252 $-10.85(-95.88%) (2325.74%)
778 everest id $0.18 -5.93% -22 -19.81% -68 -19.28% -76 3.7% -41 -96 -165 -506 $-1.68(-90.36%) (937.18%)
779 Epik Prime epik $0.09 binance-smart... -9.61% -34 28.83% 41 66.08% 94 46.25% 32 -169 -147 0 $-0.32(-78.36%) (362.06%)
780 quantum resistant ledger qrl $0.27 3.12% 2 1.65% -11 3.68% -16 -7.11% -76 52 147 -127 $-3.54(-92.79%) (1287.82%)
781 chain guardians cgg $0.48 polygon-pos... -10.31% -37 -5.27% -30 17.37% 16 16.08% -16 -73 -85 42 $-2.99(-86.22%) (625.92%)
782 contracoin ctcn $0.43 Ethereum -0.97% -6 6.82% -1 38.73% 58 39.99% 40 148 241 179 $-0.93(-68.28%) (215.22%)
783 gpex gpx $2.63 Ethereum 6.97% 10 -1.13% -17 14.7% 12 -39.96% -189 123 0 0 $-1.86(-41.4%) (70.64%)
784 inter milan fan token inter $6.82 chiliz -4.31% -16 6.27% -4 15.11% 12 13.77% -20 -6 8 0 $-1.18(-14.73%) (17.27%)
785 DeFi Land dfl $0.02 Solana -13.04% -44 6.51% -1 14.92% 110 11.85% 71 -157 -313 0 $-0.39(-94.58%) (1743.81%)
786 vimworld veed $0.00 -14.28% -51 8.52% 1 21.55% 20 32.09% 6 -10 -7 0 $-0.01(-72.28%) (260.72%)
787 reflexer ungovernance token flx $104.61 Ethereum -4.74% -17 -12.78% -43 -6.53% -27 1.47% -31 -132 -234 0 $-645.34(-86.05%) (616.92%)
788 stronghold token shx $0.00 stellar -11.13% -35 -14.53% -47 -13.01% -69 -4.34% -64 1822 1809 0 $-0.01(-76.99%) (334.69%)
789 Cryptex Finance ctx $6.82 ethereum... -6.09% -18 -4.49% -27 -5.06% -34 0.04% -19 12 0 0 $-20.42(-74.95%) (299.18%)
790 retreeb treeb $0.13 2.99% 1 -25.21% -87 -1.88% -28 -41.0% -194 -32 -71 0 $-0.24(-64.93%) (185.17%)
791 reddcoin rdd $0.00 -3.91% -11 -1.4% -19 -5.55% -37 4.94% -37 -66 -132 -517 $-0.03(-97.77%) (4392.47%)
792 bitforex token bf $0.00 1.39% -3 2.01% -14 -0.39% -25 -8.07% -76 -93 -77 40 $-0.01(-66.79%) (201.13%)
793 Pangolin png $0.21 avalanche -2.03% -9 1.2% -10 5.64% -3 -9.32% -61 -109 -192 0 $-4.06(-95.1%) (1941.82%)
794 pendle pendle $0.18 avalanche... -8.89% -27 -2.25% -21 7.03% -8 8.96% -8 -68 -174 0 $-1.66(-90.25%) (925.36%)
795 o3swap o3 $0.41 -0.66% -7 10.04% 2 11.02% 9 7.68% -23 49 -25 0 $-7.80(-94.96%) (1884.37%)
796 pac protocol pac $0.00 -13.19% -41 2.64% -10 6.46% -9 -6.43% -66 -134 -229 -483 $-0.02(-92.95%) (1318.08%)
797 zeon zeon $0.00 ethereum... -14.37% -46 -13.34% -48 -29.42% -116 -4.21% -63 -131 -57 9 $-0.01(-88.94%) (804.24%)
798 fuse network fuse $0.35 -6.48% -21 -26.67% -92 -2.32% -29 -19.32% -110 -198 -296 70 $-1.59(-81.85%) (451.04%)
799 orion money orion $0.30 Ethereum... -8.91% -21 -8.87% -35 -17.7% -63 14.12% 4 137 -14 0 $-1.60(-84.04%) (526.57%)
800 kylin kyl $0.07 -13.92% -43 10.72% 3 20.76% 15 33.98% 155 120 -66 -323 $-1.90(-96.41%) (2686.02%)
801 trabzonspor fan token tra $8.12 chiliz 1.55% -2 -7.06% -33 57.08% 81 80.2% 82 185 225 0 $-1.02(-11.19%) (12.6%)
802 venus reward token vrt $0.00 binance-smart... -3.79% -16 22.95% 32 42.69% 55 97.12% 106 231 204 0 $-0.01(-86.6%) (646.12%)
803 bitkan kan $0.00 -3.82% -16 -2.21% -26 -1.49% -27 8.36% -32 12 41 -220 $-0.01(-79.15%) (379.67%)
804 vertcoin vtc $0.30 -8.2% -25 -8.9% -39 10.22% -2 24.37% -7 -42 -76 -180 $-9.22(-96.89%) (3111.32%)
805 reapchain reap $0.09 Ethereum -2.2% -15 -10.4% -44 -13.61% -67 -15.35% -99 -194 -67 0 $-0.33(-78.76%) (370.72%)
806 dotmoovs moov $0.04 binance-smart... 69.7% 115 -11.94% -47 485.15% 473 379.57% 372 333 242 0 $-0.03(-41.38%) (70.59%)
807 MultiVAC mtv $0.01 ethereum... -9.82% -26 -18.64% -61 -5.13% -32 -28.65% -143 -116 -68 9 $-0.02(-80.99%) (426.13%)
808 polkafoundry pkf $0.47 Ethereum -3.35% -12 1.8% -12 -1.27% -20 -10.9% -70 -130 -181 -11 $-1.72(-78.68%) (369.0%)
809 dragonchain drgn $0.05 ethereum... -4.06% -15 -10.18% -39 -9.85% -48 3.12% -40 -114 -31 -414 $-5.06(-99.03%) (10238.36%)
810 ethereum push notification service push $1.20 -5.25% -18 0.31% -20 -6.03% -37 12.78% -28 -37 -110 0 $-5.77(-82.83%) (482.32%)
811 PAID Network paid $0.22 ethereum... -1.69% -10 -11.76% -44 -8.12% -43 -7.22% -66 -166 -221 -575 $-5.66(-96.27%) (2580.29%)
812 benqi qi $0.06 avalanche -8.61% -27 -13.1% -49 -10.03% -47 8.08% -34 -49 -149 0 $-0.32(-85.1%) (571.26%)
813 pivx pivx $0.26 -13.79% -38 -0.98% -22 9.82% -5 20.42% -12 -54 -132 -433 $-13.64(-98.11%) (5199.64%)
814 aventus avt $3.00 Ethereum... -4.73% -16 12.23% 9 18.6% 14 30.39% 2 -4 24 448 $-3.93(-56.72%) (131.05%)
815 zigcoin zig $0.04 -1.59% -11 -6.37% -33 -4.43% -32 -6.4% -63 -132 -142 0 $-0.14(-76.55%) (326.5%)