历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 adappter token adp $0.04 Ethereum 1.39% -12 -0.95% -23 -38.51% -149 0.0% 0 0 0 0 $-0.08(-68.52%) (217.66%)
717 VideoCoin vid $0.17 Ethereum... 9.1% 5 15.41% 24 18.22% -4 -2.48% -65 -138 -120 -352 $-0.84(-83.11%) (492.12%)
718 perlin perl $0.06 Ethereum... -4.36% -23 -0.31% -15 16.26% -6 44.31% 33 -2 -54 -320 $-0.18(-75.86%) (314.27%)
719 the midas touch gold tmtg $0.00 Ethereum... -0.49% -13 -1.44% -17 -3.36% -45 17.54% -17 -29 -2 -250 $-0.07(-95.81%) (2288.24%)
720 bytecoin bcn $0.00 4.78% -2 -10.2% -40 1.26% -32 13.97% -26 -97 -120 -429 $-0.03(-99.51%) (20319.36%)
721 LGCY Network lgcy $0.00 ethereum... -8.34% -31 -7.65% -36 -0.09% -36 -1.46% -61 -77 -275 32 $-0.02(-88.94%) (803.95%)
722 electric vehicle zone evz $0.06 Ethereum -0.39% -10 -3.22% -24 1.91% -29 6.07% -46 -23 -47 -240 $-0.16(-72.6%) (264.92%)
723 metagamz metag $0.00 avalanche -1.67% -16 55.62% 86 -15.49% -75 0.0% 0 0 0 0 $0.00(-32.64%) (48.46%)
724 nfty network nfty $0.10 16.45% 32 -3.16% -20 -22.85% -97 132.31% 144 0 0 0 $-0.07(-41.76%) (71.71%)
725 unisocks socks $87,327.16 Ethereum -5.86% -22 -3.63% -20 7.25% -18 30.74% 13 -88 27 14 $-83,606.98(-48.91%) (95.74%)
726 vidt datalink vidt $0.53 -3.5% -16 3.41% -6 16.73% -1 33.44% 22 -8 -89 -225 $-1.02(-65.86%) (192.89%)
727 santos fc fan token santos $5.70 binance-smart... -5.05% -19 -10.53% -40 -9.45% -57 70.58% 71 187 198 0 $-0.99(-14.85%) (17.44%)
728 counterparty xcp $9.91 -7.55% -26 4.07% -2 -9.41% -57 -15.91% -103 -7 2 0 $-79.02(-88.86%) (797.33%)
729 airswap ast $0.17 Ethereum... -9.41% -31 -2.46% -18 15.23% -6 27.48% 8 -27 -67 -246 $-1.54(-89.92%) (892.04%)
730 scprime scp $0.61 0.42% -7 -3.17% -17 -4.6% -39 -17.93% -106 -150 -164 444 $-2.40(-79.6%) (390.22%)
731 zimbocash zash $0.02 tron, Tron10 -4.12% -18 1.02% -9 -9.15% -54 -15.77% -98 -98 -127 416 $-0.16(-90.81%) (988.39%)
732 wing wing $10.45 -6.35% -21 2.06% -5 13.32% -5 23.2% 9 21 -28 -291 $-58.09(-84.75%) (555.66%)
733 metacraft mct $0.48 binance-smart... -1.56% -13 432.09% 450 817.72% 591 0.0% 0 0 0 0 $-0.01(-1.56%) (1.59%)
734 stackos stack $0.07 binance-smart... -4.11% -20 -19.78% -65 -35.02% -135 -27.54% -138 -157 -2 0 $-0.22(-75.65%) (310.63%)
735 unifi protocol dao unfi $5.89 ethereum... -9.54% -26 -7.34% -19 4.41% -75 15.95% -69 -52 -89 -319 $-36.03(-85.94%) (611.17%)
736 gem exchange and trading gxt $0.30 Ethereum -3.54% -19 -4.31% -22 2.38% -27 -6.45% -22 26 1860 311 $-0.27(-47.56%) (90.68%)
737 ChainX pcx $2.00 polkadot -0.24% -11 6.48% 7 21.91% 19 17.25% -14 48 104 -346 $-14.63(-87.96%) (730.34%)
738 civilization civ $0.08 polygon-pos... 3.47% 1 -11.36% -44 -6.73% -51 0.65% -52 -135 -99 0 $-0.16(-65.7%) (191.55%)
739 ZKSwap zks $0.13 Ethereum -0.84% -15 2.34% -4 22.82% 18 27.27% 7 -84 -203 -620 $-9.52(-98.69%) (7510.41%)
740 auto auto $470.50 binance-smart... -11.46% -40 1.85% -6 10.42% -18 16.59% -20 17 -42 -184 $-13,009.24(-96.51%) (2765.01%)
741 gamercoin ghx $0.06 Ethereum... -3.13% -20 10.32% 8 17.34% 9 7.06% -45 66 38 0 $-0.11(-64.54%) (182.04%)
742 Hegic hegic $0.04 Fantom... -9.64% -37 -23.26% -81 -5.95% -48 -3.74% -69 -70 -133 -312 $-0.54(-93.91%) (1541.79%)
743 dora factory dora $6.03 Ethereum -3.56% -24 -10.57% -42 10.9% 0 12.71% -17 -32 -72 -205 $-49.81(-89.2%) (825.89%)
744 student coin stc $0.00 Ethereum -0.91% -15 -0.95% -16 -3.47% -40 -9.54% -79 -13 6 0 $-0.01(-76.15%) (319.33%)
745 dexe dexe $6.89 binance-smart... -2.8% -18 -0.09% -7 1.92% -35 10.1% -33 -9 -77 -241 $-21.67(-75.87%) (314.44%)
746 peardao pex $0.49 -1.99% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.99%) (2.03%)
747 vempire ddao vemp $0.14 okex-chain... -4.92% -22 41.44% 67 161.84% 210 114.37% 129 50 -64 0 $-0.48(-77.66%) (347.6%)
748 Woonkly Power woop $0.15 Ethereum... 0.37% -4 -2.65% -17 5.18% -28 0.0% 0 0 0 0 $-0.05(-23.26%) (30.31%)
749 soda coin soc $0.01 -2.01% -13 -2.53% -12 -3.38% -43 -3.14% -43 -24 -7 0 $-0.13(-91.38%) (1059.44%)
750 vimworld veed $0.00 23.11% 47 18.78% 24 60.26% 75 53.53% 44 39 6 0 $-0.01(-67.66%) (209.21%)
751 elysia el $0.01 Ethereum -1.12% -9 -2.36% -11 3.74% -32 7.87% -35 -22 -46 -325 $-0.05(-87.85%) (723.07%)
752 offshift xft $4.61 Ethereum... -8.11% -19 -20.18% -56 -27.61% -100 -6.94% -61 -237 -198 244 $-17.52(-79.17%) (379.97%)
753 bread brd $0.26 ethereum... -9.96% -37 -5.49% -28 2.91% -35 -19.96% -111 -16 -167 -138 $-2.97(-91.82%) (1121.95%)
754 nexus nxs $0.32 -3.37% -19 -4.35% -25 9.79% -9 26.22% 6 -7 -54 -364 $-12.45(-97.48%) (3870.11%)
755 hiblocks hibs $0.00 klay-token -3.17% -17 -8.56% -36 7.66% -17 6.19% -44 -25 -30 0 $0.00(-56.52%) (129.99%)
756 DeFi Land dfl $0.03 Solana 0.95% -4 27.25% 38 32.66% 134 133.01% 271 -128 -275 0 $-0.39(-93.76%) (1503.4%)
757 multi channel influencer creater cloud funding platform mci $0.02 -3.16% -16 3.12% -9 9.93% -6 -43.27% -192 -299 -393 52 $-0.31(-94.67%) (1774.93%)
758 xeno token xno $0.06 Ethereum -3.1% -15 -7.84% -35 -0.93% -44 3.03% -49 -64 -55 0 $-0.10(-60.54%) (153.41%)
759 chain guardians cgg $0.53 polygon-pos... -5.73% -28 5.08% 0 28.68% 32 20.8% -9 -25 -68 42 $-2.94(-84.64%) (551.07%)
760 Epik Prime epik $0.10 binance-smart... 20.23% 38 32.3% 44 72.4% 92 46.38% 28 -144 -150 0 $-0.31(-76.06%) (317.66%)
761 erc20 erc20 $0.02 binance-smart... -2.7% -14 -6.8% -29 -19.05% -86 -25.88% -139 -150 396 562 $-1.69(-98.81%) (8322.29%)
762 callisto network clo $0.01 -3.49% -16 -6.25% -23 3.72% -29 7.07% -40 79 147 -22 $-0.05(-86.17%) (622.89%)
763 hot cross hotcross $0.20 avalanche... 4.07% 3 4.91% -1 -1.5% -48 23.07% -1 -116 -86 0 $-0.34(-63.0%) (170.27%)
764 lbry credits lbc $0.03 -2.28% -14 1.54% -13 8.65% -11 13.66% -20 13 66 -390 $-1.21(-97.19%) (3462.07%)
765 lunar lnr $0.00 binance-smart... -0.07% -8 10.8% 6 16.1% 5 0.0% 0 0 0 0 $0.00(-2.25%) (2.3%)
766 zeon zeon $0.00 ethereum... 6.59% 7 -4.59% -23 -15.27% -77 10.97% -31 -90 -4 34 $-0.01(-87.09%) (674.3%)
767 bux token bux $0.39 -6.74% -30 -12.59% -49 2.25% -39 7.94% -36 -71 7 -154 $-0.41(-51.03%) (104.19%)
768 stronghold token shx $0.00 stellar -2.57% -17 -7.39% -32 2.56% -39 9.04% -36 1845 1828 0 $-0.01(-74.11%) (286.3%)
769 temco temco $0.01 Ethereum -4.17% -21 -8.3% -39 6.18% -20 13.68% -24 -41 -6 -250 $-0.03(-83.89%) (520.8%)
770 pac protocol pac $0.00 3.2% -2 13.97% 8 21.61% 14 7.43% -36 -92 -199 -447 $-0.02(-91.88%) (1131.0%)
771 everest id $0.19 -9.71% -41 -20.08% -72 -13.06% -68 5.22% -46 -94 -110 -487 $-1.67(-89.75%) (875.71%)
772 kylin kyl $0.08 -15.62% -57 26.59% 30 41.91% 41 53.39% 180 129 -21 -295 $-1.89(-95.83%) (2298.22%)
773 permission coin ask $0.00 3.05% -3 2.18% -9 2.38% -32 -12.6% -94 -14 11 37 $-0.01(-83.33%) (499.8%)
774 dxchain token dx $0.00 -2.48% -15 -1.96% -27 1.68% -35 17.36% -19 -25 -5 -405 $0.00(-84.87%) (560.79%)
775 gyen gyen $0.01 Ethereum -0.75% -13 -1.17% -21 -2.71% -54 -6.92% -80 -20 -10 0 $-0.02(-65.55%) (190.26%)
776 ariva arv $0.00 binance-smart... -2.58% -16 -18.59% -68 -20.13% -97 65.59% 56 -109 56 0 $0.00(-70.19%) (235.47%)
777 stratos stos $1.09 Ethereum -6.23% -28 20.29% 18 16.44% 1 -18.9% -114 -125 -136 0 $-3.97(-78.41%) (363.08%)
778 ac milan fan token acm $7.01 chiliz -9.87% -46 -1.25% -23 27.93% 21 61.6% 49 100 126 18 $-11.38(-61.87%) (162.26%)
779 hoge finance hoge $0.00 Ethereum... -5.14% -26 -19.8% -73 -18.6% -93 -21.03% -122 -172 -218 0 $0.00(-92.95%) (1318.42%)
780 king dag kdag $0.40 -1.25% -17 0.39% -19 0.83% -40 8.67% -41 -15 -67 -36 $-0.47(-53.93%) (117.08%)
781 pornrocket pornrocket $0.00 binance-smart... 12.82% 20 14.61% 8 23.66% 15 23.13% -12 -80 0 0 $0.00(-37.5%) (60.01%)
782 pendle pendle $0.20 avalanche... -2.54% -17 11.02% 0 21.29% 11 20.76% 10 -68 -187 0 $-1.64(-89.3%) (834.24%)
783 inter milan fan token inter $7.13 chiliz 2.55% -5 12.79% 5 18.28% 3 16.72% -18 -7 12 0 $-0.87(-10.89%) (12.22%)
784 Populous ppt $0.40 Ethereum -7.27% -30 5.95% -12 11.94% -8 28.02% -5 11 -51 -510 $-74.45(-99.47%) (18607.75%)
785 reflexer ungovernance token flx $109.81 Ethereum -2.13% -18 -13.59% -52 -0.97% -24 7.19% -26 -156 -237 0 $-640.14(-85.36%) (582.97%)
786 Cryptex Finance ctx $7.27 ethereum... 0.83% -12 -4.52% -28 -1.71% -44 -0.19% -28 10 0 0 $-19.97(-73.33%) (274.89%)
787 e-money ngm $1.07 -0.79% -16 10.98% 0 12.13% -8 7.64% -40 12 -9 0 $-0.42(-28.14%) (39.16%)
788 insurace insur $0.47 Ethereum... -4.27% -24 -24.29% -88 -4.35% -57 7.57% -39 -102 -194 -268 $-10.85(-95.86%) (2312.58%)
789 observer obsr $0.00 -12.73% -49 -9.54% -44 -6.16% -63 8.76% -36 -6 3 -352 $-0.05(-93.37%) (1409.03%)
790 pivx pivx $0.30 -0.4% -14 8.85% -6 28.75% 15 34.42% 3 -34 -106 -408 $-13.60(-97.81%) (4468.91%)
791 contracoin ctcn $0.44 Ethereum -0.91% -14 -7.57% -31 44.44% 45 40.02% 35 144 248 159 $-0.93(-67.97%) (212.17%)
792 fuse network fuse $0.38 -9.63% -37 -29.46% -108 2.05% -32 -15.97% -104 -197 -322 76 $-1.56(-80.6%) (415.35%)
793 orion money orion $0.33 Ethereum... 5.4% -1 -6.43% -36 -7.8% -49 14.6% -10 141 -11 0 $-1.57(-82.48%) (470.77%)
794 vertcoin vtc $0.32 2.43% -9 -2.25% -26 20.9% 6 28.59% -9 -33 -68 -166 $-9.20(-96.61%) (2848.02%)
795 reddcoin rdd $0.00 0.74% -12 -3.19% -28 4.19% -26 2.64% -53 -62 -105 -514 $-0.03(-97.68%) (4216.99%)
796 MultiVAC mtv $0.01 ethereum... -9.8% -35 -14.77% -54 0.96% -33 -24.78% -132 -88 -74 17 $-0.02(-78.92%) (374.45%)
797 quantum resistant ledger qrl $0.27 -3.91% -22 -9.11% -41 -3.28% -45 -7.73% -80 45 194 -132 $-3.54(-93.01%) (1331.19%)
798 oraichain token orai $9.83 Ethereum... 3.31% -3 24.17% 32 11.26% -10 69.6% 58 168 124 -220 $-93.05(-90.44%) (946.52%)
799 Pangolin png $0.21 avalanche -6.59% -27 3.26% -13 10.88% -4 -10.69% -71 -117 -193 0 $-4.06(-95.0%) (1900.43%)
800 benqi qi $0.06 avalanche -12.71% -42 -11.46% -50 -1.98% -38 15.12% -28 -34 -149 0 $-0.31(-83.7%) (513.48%)
801 venus reward token vrt $0.00 binance-smart... 9.28% 8 30.79% 43 58.08% 67 105.25% 111 231 210 0 $-0.01(-86.07%) (617.87%)
802 bitkan kan $0.00 -1.47% -16 -1.76% -29 5.41% -22 12.43% -32 10 48 -261 $-0.01(-78.32%) (361.33%)
803 o3swap o3 $0.42 -1.1% -14 12.37% 3 19.32% 7 0.23% -49 43 -27 0 $-7.80(-94.93%) (1871.28%)
805 bitforex token bf $0.00 -1.82% -17 -2.06% -29 -3.99% -46 -10.31% -87 -112 -89 -12 $-0.01(-67.25%) (205.32%)
806 reapchain reap $0.09 Ethereum -6.94% -26 -3.12% -31 -8.84% -58 -8.47% -79 -196 -79 0 $-0.33(-78.28%) (360.37%)
808 retreeb treeb $0.13 -20.86% -74 -26.18% -93 -3.58% -42 -41.3% -201 -37 -80 0 $-0.24(-65.95%) (193.68%)
809 ethereum push notification service push $1.26 -0.9% -15 -0.58% -29 11.13% -11 11.27% -38 -18 -89 0 $-5.70(-81.87%) (451.72%)
810 gpex gpx $2.46 Ethereum -0.02% -10 -7.74% -40 -14.49% -86 -45.22% -216 89 0 0 $-2.03(-45.22%) (82.54%)
811 dragonchain drgn $0.05 ethereum... -6.76% -29 -12.03% -48 -6.27% -53 6.43% -44 -104 -54 -416 $-5.06(-98.99%) (9818.71%)
812 sharetoken shr $0.01 -2.6% -21 -14.73% -59 -0.06% -37 -5.04% -72 -107 -125 -518 $-0.09(-91.54%) (1082.22%)
813 polkafoundry pkf $0.48 Ethereum -2.48% -20 -3.59% -34 2.34% -28 -17.01% -103 -139 -184 38 $-1.71(-77.94%) (353.3%)
814 Polkamarkets polk $0.28 Ethereum -12.54% -45 -11.44% -48 19.77% 0 47.05% 65 39 0 -224 $-3.35(-92.3%) (1199.1%)
815 aventus avt $3.15 Ethereum... -7.39% -31 14.96% 10 31.22% 18 36.22% 7 -4 41 444 $-3.78(-54.57%) (120.13%)
816 trabzonspor fan token tra $7.99 chiliz -5.54% -29 13.8% 6 56.32% 61 73.91% 65 170 213 0 $-1.15(-12.54%) (14.34%)
817 dafi protocol dafi $0.03 Ethereum... -4.13% -18 8.64% 0 38.86% 41 135.56% 157 189 124 0 $-0.09(-72.72%) (266.57%)