历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 symbol xym $0.14 -2.8% 15 -5.58% 11 -5.16% 0 3.56% -1 -6 0 0 $-0.31(-68.91%) (221.62%)
102 gnosis gno $414.76 -2.6% 16 -10.93% 7 25.55% 30 36.18% 17 31 12 88 $-166.01(-28.58%) (40.03%)
103 Qtum qtum $7.35 -10.99% 10 -18.84% 2 -5.92% 4 28.99% 18 17 20 -31 $-87.32(-92.24%) (1188.12%)
104 celsius cel $3.10 -2.04% 19 -5.84% 11 -3.95% 4 6.83% 3 21 16 -36 $-4.91(-61.31%) (158.49%)
105 omg network omg $5.17 -11.82% 10 -9.53% 8 -1.64% 8 38.31% 29 11 20 -21 $-20.55(-79.89%) (397.33%)
106 anchor protocol anc $2.62 Terra, Ethereum -3.94% 19 -7.89% 11 0.52% 11 -34.63% -21 100 51 145 $-4.49(-63.09%) (170.92%)
107 1inch 1inch $1.74 Ethereum... -8.39% 12 -5.98% 13 7.59% 13 34.89% 22 -1 -4 1 $-5.73(-76.69%) (329.09%)
108 xdc network xdc $0.06 -2.64% 22 -0.65% 21 7.67% 13 19.65% 10 5 -10 110 $-0.13(-68.24%) (214.89%)
109 Bitcoin Gold btg $40.77 -4.42% 19 -6.96% 9 -4.82% 3 42.31% 27 25 34 -30 $-459.36(-91.85%) (1126.71%)
110 Ankr ankr $0.09 binance-smart... -5.42% 17 -7.05% 12 12.52% 18 33.35% 21 9 11 -17 $-0.11(-55.33%) (123.88%)
111 Bancor Network Token bnt $2.69 Ethereum -2.68% 22 -3.3% 20 7.85% 13 23.85% 9 13 8 -28 $-21.04(-88.68%) (783.47%)
112 Kava.io kava $4.08 Binance Chain... -8.38% 12 -10.93% 9 4.89% 13 32.42% 27 29 38 33 $-4.63(-53.17%) (113.52%)
113 Swipe sxp $1.41 binance-smart... -10.63% 9 -14.28% 1 -10.71% -4 7.58% 1 95 106 33 $-4.07(-74.19%) (287.51%)
114 Ravencoin rvn $0.06 -7.93% 17 -8.87% 12 2.03% 8 26.58% 16 -4 -21 -45 $-0.17(-72.72%) (266.51%)
115 synthetix snx $5.87 -16.04% 2 -11.57% 8 9.73% 19 66.03% 40 8 25 -69 $-21.20(-78.33%) (361.42%)
116 0x zrx $0.76 avalanche... -13.73% 10 -7.7% 17 28.82% 34 60.6% 40 28 26 -40 $-1.60(-67.79%) (210.46%)
117 Render Token rndr $2.74 polygon-pos... -5.81% 20 -8.52% 17 -2.68% 6 9.38% 11 -8 12 154 $-5.10(-65.03%) (185.93%)
118 WAX waxp $0.33 -9.26% 16 -9.47% 14 7.48% 18 18.2% 9 0 4 37 $-4.28(-92.92%) (1312.6%)
119 bridge oracle brg $0.08 binance-smart... -3.49% 20 3.36% 28 0.0% 0 0.0% 0 0 0 86 $-0.26(-76.64%) (328.06%)
120 PAX Gold paxg $1,917.64 Ethereum... -0.66% 21 -0.81% 25 -1.43% 10 -3.73% 4 65 102 291 $-165.66(-7.95%) (8.64%)
121 Siacoin sc $0.01 -8.64% 17 -5.22% 21 16.95% 26 42.22% 29 19 15 -40 $-0.08(-87.32%) (688.68%)
122 IOST iost $0.03 -11.1% 14 -8.78% 16 23.48% 32 47.56% 36 27 41 -23 $-0.09(-74.4%) (290.7%)
123 renBTC renbtc $44,705.88 Ethereum... -3.67% 21 -5.26% 12 3.89% 3 16.79% -1 -1 8 -7 $-22,789.06(-33.76%) (50.98%)
124 Livepeer lpt $25.96 Ethereum... -7.26% 21 -15.88% 16 -9.02% 11 19.02% 18 5 -9 -3 $-49.04(-65.39%) (188.92%)
125 gatetoken gt $6.91 -0.98% 30 2.22% 35 5.7% 23 2.12% 7 22 47 153 $-4.40(-38.87%) (63.59%)
126 horizen zen $44.02 -10.8% 17 -12.71% 18 -3.79% 16 34.31% 33 22 13 -15 $-103.53(-70.17%) (235.19%)
127 rally rly $0.21 -3.35% 25 -4.08% 27 -1.72% 16 5.17% 10 11 11 212 $-1.17(-85.06%) (569.49%)
128 dogelon mars elon $0.00 Ethereum -5.1% 20 -5.76% 25 31.47% 43 35.2% 32 22 -1 0 $0.00(-57.54%) (135.51%)
129 woo network woo $0.53 -12.11% 13 -19.22% 10 -8.05% 12 18.16% 20 13 29 129 $-1.13(-68.31%) (215.51%)
130 Frax Share fxs $32.43 ethereum... -6.64% 19 42.71% 65 81.42% 80 57.73% 40 70 30 344 $-7.81(-19.41%) (24.08%)
131 JUST jst $0.07 Tron20, tron -2.63% 27 -29.23% -4 33.89% 44 57.26% 41 22 71 30 $-0.11(-59.99%) (149.96%)
132 Immutable X imx $2.21 Ethereum -11.61% 14 -16.36% 11 -3.17% 13 93.94% 60 -5 -4 0 $-7.19(-76.52%) (325.87%)
133 kyber network crystal v2 knc $2.88 -9.99% 14 -16.34% 13 -8.95% 7 28.65% 24 50 136 0 $-0.68(-18.99%) (23.43%)
134 Ontology ont $0.58 -9.04% 16 -13.59% 16 5.11% 21 15.59% 13 22 27 -64 $-9.49(-94.21%) (1626.02%)
135 Velas vlx $0.22 binance-smart... -2.96% 25 -11.19% 17 -0.35% 14 -0.36% 0 -3 -31 25 $-0.31(-58.05%) (138.37%)
136 UMA uma $7.63 Ethereum... -6.27% 21 -5.01% 25 0.07% 15 -8.18% -10 32 11 -63 $-26.15(-77.41%) (342.59%)
137 golem glm $0.49 -8.79% 19 -12.12% 18 1.05% 19 10.74% 8 39 45 -11 $-0.60(-54.95%) (121.99%)
138 sushiswap sushi $3.85 -11.51% 15 -14.54% 13 4.19% 20 34.37% 25 -3 -28 -77 $-19.06(-83.19%) (494.89%)
139 APENFT nft $0.00 ethereum... -4.89% 25 -9.66% 19 3.59% 20 9.95% 7 -2 -21 0 $0.00(-76.44%) (324.38%)
140 revain rev $0.01 Ethereum -0.94% 28 -10.07% 19 8.56% 24 18.83% 13 15 -8 -48 $-4.06(-99.86%) (71447.35%)
141 SwissBorg chsb $0.48 Ethereum -1.45% 26 5.74% 29 9.2% 24 2.56% 0 -10 11 -54 $-1.04(-68.43%) (216.76%)
142 Telcoin tel $0.01 polygon-pos... -7.12% 20 -3.58% 22 -2.33% 11 53.93% 37 30 6 11 $-0.05(-86.53%) (642.58%)
143 DigiByte dgb $0.03 -9.11% 18 -8.76% 20 38.65% 45 73.76% 46 38 33 -58 $-0.13(-80.18%) (404.5%)
144 Storj storj $1.20 harmony-shard... -10.8% 15 -16.4% 12 2.92% 19 33.51% 22 7 12 -24 $-2.01(-62.61%) (167.47%)
145 voyager token vgx $1.67 -4.55% 24 -13.99% 12 -12.71% 1 4.51% -1 -2 -19 -44 $-9.35(-84.84%) (559.82%)
146 ren ren $0.44 -4.71% 26 -9.46% 19 12.85% 30 34.25% 27 40 21 -55 $-1.29(-74.67%) (294.8%)
147 Trust Wallet Token twt $1.25 binancecoin... -3.14% 30 -2.04% 25 20.97% 38 84.2% 65 111 134 140 $-0.27(-17.79%) (21.64%)
148 polymath poly $0.47 -7.22% 25 -8.12% 21 11.7% 33 18.4% 17 12 35 14 $-1.12(-70.45%) (238.47%)
149 hive hive $1.05 -5.2% 29 -10.43% 18 11.47% 30 22.46% 18 9 10 48 $-1.87(-63.89%) (176.93%)
150 Keep Network keep $0.64 Ethereum... -4.64% 30 -1.85% 24 0.22% 18 1.26% 2 53 35 82 $-0.83(-56.62%) (130.5%)
151 Fei Protocol fei $0.99 Ethereum -0.87% 34 -0.86% 25 -0.57% 16 -0.28% 0 16 38 55 $-0.03(-3.29%) (3.4%)
152 Spell Token spell $0.00 ethereum... -11.15% 13 6.84% 23 15.03% 22 33.28% 28 -7 -65 0 $-0.02(-83.51%) (506.6%)
153 Syscoin sys $0.64 -6.17% 28 -8.83% 18 6.45% 25 26.05% 22 1 -7 106 $-0.59(-47.77%) (91.45%)
154 flux flux $1.78 -5.02% 28 -5.16% 19 17.92% 33 32.8% 27 30 1 675 $-1.34(-42.98%) (75.37%)
155 Illuvium ilv $623.02 Ethereum -5.06% 28 -2.93% 23 5.5% 22 25.3% 22 11 7 908 $-1,248.63(-66.71%) (200.42%)
156 Celer Network celr $0.06 Ethereum... -10.96% 18 4.37% 35 28.85% 43 61.48% 54 26 21 -4 $-0.12(-66.91%) (202.17%)
157 casper cspr $0.09 -8.01% 27 5.1% 40 19.97% 46 29.79% 30 53 50 0 $-0.23(-72.83%) (268.09%)
158 dYdX dydx $5.85 Ethereum... -14.46% 18 -7.3% 22 12.81% 31 22.14% 20 6 12 0 $-20.86(-78.09%) (356.49%)
159 Nervos Network ckb $0.01 -6.8% 30 -5.35% 28 8.39% 27 16.6% 17 0 -10 -53 $-0.03(-70.23%) (235.92%)
160 PlayDapp pla $1.04 polygon-pos... -6.49% 31 -21.43% 6 19.04% 36 29.06% 47 30 40 0 $-2.19(-67.77%) (210.26%)
161 fetch.ai fet $0.50 3.48% 40 6.27% 38 25.07% 43 57.8% 50 69 33 -27 $-0.45(-47.51%) (90.52%)
162 vulcan forged pyr pyr $15.56 -15.65% 17 16.86% 52 55.1% 68 70.46% 60 25 84 0 $-27.55(-63.9%) (177.02%)
163 Serum srm $2.77 Ethereum... -11.12% 23 -19.74% 5 -9.33% 7 52.82% 45 30 23 7 $-9.71(-77.83%) (351.02%)
164 Ethereum Name Service ens $17.80 Ethereum -10.7% 26 -9.15% 25 -2.43% 19 29.8% 21 9 -20 0 $-59.50(-76.97%) (334.23%)
165 Ultra uos $1.26 Ethereum -2.76% 34 -2.64% 31 11.32% 29 5.83% 3 34 30 137 $-1.11(-46.64%) (87.4%)
166 Perpetual Protocol perp $4.70 Ethereum -4.17% 34 -7.87% 26 5.86% 26 22.52% 18 -9 -21 131 $-16.80(-78.15%) (357.59%)
167 Nano nano $2.62 -8.61% 28 4.3% 39 13.78% 33 56.9% 50 45 12 -57 $-31.08(-92.21%) (1184.08%)
168 Persistence xprt $3.60 osmosis, Cosmos -6.14% 30 2.12% 36 2.94% 39 12.61% 26 54 29 475 $-11.98(-76.89%) (332.72%)
169 Ocean Protocol ocean $0.56 Ethereum, sora -9.49% 27 -15.96% 12 -6.7% 13 34.87% 30 11 -1 -52 $-1.25(-69.04%) (222.97%)
170 braintrust btrst $3.80 Ethereum... 3.02% 46 7.31% 47 15.86% 36 3.36% 4 24 69 0 $-6.41(-62.74%) (168.41%)
171 WINkLink win $0.00 Tron20, tron -4.73% 35 -2.1% 34 13.33% 38 26.01% 26 34 25 -48 $0.00(-87.25%) (684.61%)
172 NuCypher nu $0.46 ethereum... -3.34% 40 -2.25% 38 5.56% 29 -3.09% -1 7 2 23 $-1.11(-70.8%) (242.51%)
173 COTI coti $0.30 Ethereum... -1.34% 45 4.87% 46 31.96% 56 55.2% 56 48 47 7 $-0.35(-53.29%) (114.09%)
174 ceek vr ceek $0.42 -4.58% 40 -4.33% 35 0.43% 24 42.77% 46 52 4 890 $-0.69(-61.96%) (162.85%)
175 Raydium ray $3.22 Ethereum, Solana -6.65% 40 -5.58% 38 5.53% 39 30.2% 46 23 0 77 $-13.30(-80.49%) (412.64%)
176 chromia chr $0.54 -14.0% 26 -2.26% 42 12.67% 40 49.67% 52 15 11 160 $-0.90(-62.45%) (166.29%)
177 Lisk lsk $2.37 -6.6% 40 -10.82% 24 5.13% 31 13.87% 14 70 66 -70 $-31.74(-93.05%) (1337.85%)
178 Dent dent $0.00 Ethereum -12.96% 25 -8.69% 29 5.98% 33 37.37% 40 35 36 -107 $-0.10(-96.9%) (3126.18%)
179 SuperFarm super $0.75 polygon-pos... -9.38% 31 -6.68% 33 6.55% 33 19.24% 22 28 1 67 $-3.47(-82.24%) (462.91%)
180 Injective Protocol inj $6.18 Ethereum... -2.2% 41 -0.37% 40 9.85% 35 17.08% 18 73 41 82 $-16.02(-72.17%) (259.26%)
181 Yield Guild Games ygg $2.66 Ethereum... -12.53% 26 -14.22% 19 -5.56% 16 2.08% 35 15 37 0 $-7.65(-74.19%) (287.51%)
182 Coin98 c98 $1.59 Ethereum... -12.17% 29 -10.74% 26 -3.15% 20 30.7% 33 15 -1 0 $-3.68(-69.83%) (231.44%)
183 ConstitutionDAO people $0.06 Ethereum -15.94% 22 -29.74% -4 -12.91% 7 11.49% 13 -37 0 0 $-0.05(-47.2%) (89.4%)
184 JOE joe $1.38 avalanche 0.17% 44 6.93% 57 38.16% 80 32.86% 58 59 63 0 $-3.11(-69.31%) (225.86%)
185 Power Ledger powr $0.58 ethereum... -3.45% 41 -0.84% 40 10.89% 40 16.44% 24 29 73 2 $-1.23(-68.11%) (213.59%)
186 conflux cfx $0.17 -0.34% 45 -7.26% 41 30.43% 74 38.59% 70 89 67 -89 $-1.38(-89.3%) (834.57%)
187 DigitalBits xdb $0.32 Ethereum... -3.54% 40 -30.45% -2 -50.74% -49 2.64% 1 -12 17 341 $-0.49(-60.76%) (154.87%)
188 moonriver movr $73.76 moonriver, meter -11.79% 31 5.53% 51 17.16% 50 33.79% 61 41 -19 0 $-384.82(-83.92%) (521.74%)
189 MXC mxc $0.10 ethereum... 1.68% 52 -3.36% 37 0.8% 29 30.32% 37 56 135 159 $-0.01(-8.57%) (9.37%)
190 request req $0.27 0.74% 49 3.45% 46 11.22% 38 34.62% 42 35 34 130 $-0.72(-72.68%) (266.05%)
191 WazirX wrx $0.71 binancecoin... -4.56% 38 4.04% 46 13.31% 40 16.05% 22 13 22 -86 $-3.37(-82.66%) (476.72%)
192 xyo xyo $0.02 -4.52% 38 2.59% 43 8.56% 35 21.51% 27 24 7 271 $-0.06(-72.62%) (265.17%)
193 Boba Network boba $1.68 Ethereum, boba 16.25% 69 22.41% 70 28.02% 57 50.04% 59 26 -9 0 $-2.25(-57.31%) (134.24%)
194 Mobox mbox $3.33 Binance Smart... -14.23% 26 11.61% 61 40.89% 71 64.9% 72 42 18 0 $-9.05(-73.09%) (271.6%)
195 medibloc med $0.05 -4.19% 40 -5.25% 33 15.49% 41 27.84% 35 43 46 -71 $-0.24(-82.91%) (485.08%)
196 pundi x[new] pundix $1.01 1.74% 49 6.39% 54 23.39% 50 40.19% 45 55 58 0 $-3.32(-76.69%) (329.06%)
197 OriginTrail trac $0.71 Ethereum... 0.09% 47 2.31% 48 -0.36% 25 65.77% 74 18 4 -14 $-1.97(-73.65%) (279.53%)
198 Gemini Dollar gusd $0.99 Ethereum -0.52% 26 -0.68% 56 -0.93% -26 -0.29% 2 36 128 169 $-0.14(-11.98%) (13.61%)
199 tribe tribe $0.57 -4.94% 38 -0.82% 39 -0.03% 24 1.11% 3 2 -6 28 $-1.64(-74.39%) (290.4%)
200 MX Token mx $2.55 Ethereum... -8.07% 33 5.07% 52 22.71% 51 42.13% 50 101 99 205 $-1.14(-30.97%) (44.87%)