历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.15 harmony-shard... -3.28% -191 -7.79% -191 20.26% -190 25.43% -191 -193 -193 1 $-0.34(-70.21%) (235.67%)
202 wrapped tron wtrx $0.07 tron -4.29% -175 -9.64% -175 5.27% -174 15.31% -177 0 0 0 $-0.01(-9.64%) (10.66%)
203 lido steth steth $3,282.42 -6.38% -174 -3.17% -173 7.48% -173 29.75% -173 -172 -170 26 $-1,495.49(-31.3%) (45.56%)
204 bitcoin bep2 btcb $45,252.33 Binance Chain... -2.97% -168 -3.82% -165 5.37% -168 17.97% -169 -167 -164 -153 $-22,250.09(-32.96%) (49.17%)
205 Frax frax $0.99 Solana... -0.66% -150 -0.45% -150 -0.57% -153 0.0% -160 -155 -134 182 $-0.07(-6.86%) (7.36%)
206 wrapped bnb wbnb $439.19 telos... -1.77% -148 -0.73% -147 6.9% -147 17.66% -149 -150 -146 -2 $-254.62(-36.7%) (57.98%)
207 defichain dfi $4.52 -2.37% -145 -1.3% -144 14.23% -119 33.14% -121 -100 -94 3 $-0.75(-14.25%) (16.62%)
208 Osmosis osmo $7.86 -5.21% -145 -5.23% -146 -9.32% -152 -17.85% -160 -156 0 0 $-3.20(-28.97%) (40.78%)
209 toncoin toncoin $1.74 -4.93% -144 -10.85% -148 -6.36% -151 7.66% -157 -164 -165 0 $-2.64(-60.36%) (152.3%)
210 bittorrent btt $0.00 tron, Ethereum 0.92% -140 0.36% -140 13.78% -143 16.02% -152 -155 -153 -188 $-0.01(-81.1%) (429.21%)
211 Huobi BTC hbtc $44,766.49 Ethereum... -4.09% -136 -4.88% -137 4.03% -140 16.83% -146 -144 -132 -2 $-23,024.47(-33.96%) (51.43%)
212 chainbing cbg $37.13 Ethereum -28.01% -133 -43.39% -146 -25.05% -139 -1.59% -135 203 239 0 $-94.54(-71.8%) (254.59%)
213 LINK ln $158.03 -4.74% -108 7.17% -106 21.39% -107 32.64% -109 -105 -106 0 $-137.41(-46.51%) (86.95%)
214 youcash youc $0.09 Ethereum... -0.51% -85 9.1% -78 9.28% -95 -3.45% -116 -132 -119 295 $-0.18(-65.98%) (193.93%)
215 Nexus Mutual nxm $110.77 Ethereum -6.36% -94 -2.93% -91 7.39% -97 29.78% -92 -94 -82 7 $-73.21(-39.79%) (66.09%)
216 bitdao bit $1.24 Ethereum... -7.66% -96 -7.07% -100 2.01% -100 11.99% -104 -114 -117 0 $-1.73(-58.27%) (139.62%)
217 Liquity USD lusd $1.00 polygon-pos... -0.21% -85 -0.02% -87 -0.48% -102 -1.07% -114 -100 -80 0 $-0.04(-3.96%) (4.13%)
218 Radio Caca raca $0.00 Ethereum... -9.83% -83 -4.96% -77 44.52% -13 51.89% -23 -44 -47 0 $-0.01(-82.37%) (467.3%)
219 safe safe $27.70 3.04% -68 82.24% -3 118.61% 2 130.8% -14 79 104 875 $-0.75(-2.64%) (2.71%)
220 counos x ccxx $31.65 -9.62% -80 -6.33% -72 -7.91% -87 -6.97% -104 -123 -128 -13 $-147.35(-82.32%) (465.52%)
221 wemix wemix $4.43 Klaytn -1.17% -67 -7.97% -72 -3.74% -84 -9.48% -104 -110 -116 0 $-19.83(-81.75%) (447.87%)
222 the transfer token ttt $4.58 Ethereum... -6.44% -59 -7.67% -60 -11.18% -78 -12.64% -97 -107 -57 -7 $-11.63(-71.75%) (253.94%)
223 Astar astr $0.21 -6.2% -52 39.8% -8 100.26% 17 114.79% 40 39 0 0 $-0.04(-14.29%) (16.67%)
224 Pirate Chain arrr $2.29 6.0% -37 9.6% -38 1.04% -58 102.9% 0 89 92 269 $-10.74(-82.43%) (469.18%)
225 kok kok $4.00 Ethereum -10.3% -55 2.24% -48 -12.67% -73 -29.49% -110 -89 -74 0 $-2.50(-38.44%) (62.44%)
226 Lido DAO ldo $4.09 Ethereum... -15.79% -60 6.65% -38 16.94% -42 95.68% -3 334 286 799 $-2.40(-36.96%) (58.63%)
227 decentralized social deso $47.30 -6.49% -52 4.05% -44 49.78% -14 55.34% -37 -62 -92 0 $-57.44(-54.84%) (121.43%)
228 whitecoin xwc $0.54 -0.33% -40 0.39% -44 -1.87% -59 -0.28% -74 -58 -75 -15 $-2.05(-79.04%) (377.1%)
229 HUSD husd $0.99 huobi-token... -0.82% -37 -0.87% -39 -0.85% -56 -0.7% -68 -51 -38 -120 $-0.02(-2.28%) (2.33%)
230 Rocket Pool rpl $35.81 Ethereum -5.34% -37 4.92% -32 10.85% -39 46.18% -26 -38 -40 75 $-23.40(-39.52%) (65.36%)
231 Sapphire sapp $0.67 -4.37% -34 -3.27% -37 10.13% -38 21.5% -49 0 37 112 $-0.03(-4.37%) (4.57%)
232 metisdao metis $122.61 -7.63% -38 -12.18% -50 -22.45% -71 -3.84% -70 -23 -29 0 $-192.23(-61.06%) (156.79%)
233 ichi ichi $74.33 2.67% -20 2.98% -22 51.43% 8 288.41% 161 239 560 369 $0.00(0.0%) (0.0%)
234 SafeMoon safemoon $0.00 harmony-shard... -1.76% -30 -0.66% -32 7.31% -39 17.94% -51 -106 -149 0 $0.00(-94.08%) (1588.28%)
235 mobilecoin mob $4.44 -2.07% -26 -11.41% -42 -13.41% -55 -1.9% -66 -47 -94 0 $-11.80(-72.65%) (265.65%)
236 VVS Finance vvs $0.00 cronos -3.2% -28 -8.8% -33 3.4% -19 -6.17% 242 194 190 0 $0.00(-82.7%) (478.17%)
237 bitpanda ecosystem token best $0.85 ethereum... 0.23% -14 4.4% -16 13.38% -17 8.53% -51 -42 -28 -21 $-2.11(-71.32%) (248.65%)
238 Ufo Gaming ufo $0.00 Ethereum -3.29% -13 7.61% -7 40.46% 18 42.4% -5 -61 -65 0 $0.00(-81.15%) (430.5%)
239 biswap bsw $1.24 binance-smart... -1.66% -7 94.87% 124 74.84% 68 256.02% 205 98 106 0 $-0.64(-34.13%) (51.82%)
240 Aurora aurora $11.84 Ethereum, aurora -9.25% -18 25.19% 24 60.94% 43 55.24% 15 -29 0 0 $-9.26(-43.89%) (78.21%)
241 mvl mvl $0.01 Ethereum -3.09% -5 4.48% 2 31.35% 14 42.3% 4 94 102 -116 $-0.06(-83.14%) (492.96%)
242 fruits frts $0.01 -2.51% -4 -7.57% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-9.25%) (10.19%)
243 ton crystal ton $0.21 Ethereum -5.38% -3 -11.01% -20 -5.46% 16 1.62% -3 -25 -11 0 $-0.23(-52.56%) (110.8%)
244 reserve rights rsr $0.02 -10.04% -10 -8.34% -15 15.76% -2 47.65% 33 -16 -34 -154 $-0.09(-84.9%) (562.47%)
245 humanscape hum $0.33 Ethereum... -7.11% -3 0.08% 2 26.45% 17 45.03% 22 23 21 96 $-0.29(-46.87%) (88.21%)
246 Orbs orbs $0.09 binance-smart... -5.0% -3 -4.37% -6 11.31% -7 28.33% -7 3 67 -109 $-0.21(-71.52%) (251.07%)
247 ontology gas ong $0.80 -3.96% -1 -6.98% -13 5.55% -14 10.98% -13 26 37 0 $-1.92(-70.56%) (239.63%)
248 Status SNT $0.07 Ethereum -2.88% 1 -14.76% -26 14.4% -3 31.73% -4 18 30 -136 $-0.59(-89.44%) (846.74%)
249 chia network xch $67.37 -2.68% 2 -4.9% -3 2.0% -15 -8.65% -43 -7 2 0 $-329.77(-83.04%) (489.46%)
250 Telos tlos $0.89 ethereum... -5.0% -3 9.14% 11 13.86% -3 -5.39% -47 -48 88 397 $-0.50(-35.99%) (56.23%)
251 orbit chain orc $0.39 ethereum... -3.48% 6 -7.79% -9 -12.96% -32 37.58% 10 25 -18 -43 $-3.95(-90.99%) (1010.16%)
252 Metahero hero $0.05 binance-smart... -3.44% 3 -11.4% -22 2.6% -20 -10.09% -59 -35 -88 0 $-0.67(-93.47%) (1430.25%)
253 function x fx $0.58 -4.15% 0 -3.76% -5 4.82% -16 20.33% -18 -21 -36 183 $-1.20(-67.38%) (206.53%)
254 Ardor ardr $0.24 -4.36% 0 -3.51% -5 16.41% 0 29.56% -7 -14 20 -98 $-1.86(-88.72%) (786.56%)
255 Anyswap any $12.45 binance-smart... 0.51% 5 -1.79% 1 26.66% 17 2.03% -41 -92 -40 333 $-18.65(-59.96%) (149.78%)
256 1eco 1eco $8.75 Ethereum 23.65% 30 21.37% 27 21.86% 7 132.33% 106 301 453 0 $0.00(0.0%) (0.0%)
257 lukso lyxe $15.13 -1.52% 2 -2.33% 0 0.77% -22 10.39% -30 -18 -2 298 $-24.71(-62.02%) (163.3%)
258 Mdex mdx $0.26 binance-smart... -7.46% -6 -1.92% 1 6.81% -15 22.04% -15 -1 -21 -91 $-6.24(-95.97%) (2380.06%)
259 Cartesi ctsi $0.42 binance-smart... -11.19% -9 -5.61% -1 10.43% -1 32.55% 1 -26 -32 49 $-1.30(-75.34%) (305.44%)
260 Maple mpl $49.86 ethereum... 5.42% 13 -4.14% 0 31.84% 24 118.77% 100 237 305 0 $-2.15(-4.14%) (4.32%)
261 Civic cvc $0.33 Ethereum -9.41% -3 -13.53% -17 5.93% -9 28.49% -4 -5 18 -114 $-1.02(-75.8%) (313.16%)
262 myneighboralice alice $7.10 -11.39% -6 -9.8% -9 1.67% -18 13.3% -24 -27 -56 -66 $-19.06(-72.84%) (268.23%)
263 VeThor Token vtho $0.00 vechain -5.06% 0 -17.42% -31 35.68% 26 50.03% 20 32 -18 -133 $-0.03(-87.6%) (706.44%)
264 binaryx bnx $107.03 binance-smart... 21.9% 33 93.26% 126 111.58% 120 174.67% 134 307 213 0 $-92.39(-46.33%) (86.32%)
265 constellation dag $0.17 -1.38% 3 -11.6% -14 3.48% -16 33.09% 0 -19 -31 183 $-0.28(-62.12%) (163.98%)
266 Biconomy bico $1.74 Ethereum -8.08% 4 -0.1% 8 12.92% 11 45.14% 24 -22 7 0 $-4.63(-72.62%) (265.23%)
267 Aragon ant $5.30 ethereum... -8.41% -6 -2.96% -2 4.64% -10 17.5% -16 -78 -79 -132 $-8.76(-62.3%) (165.24%)
268 alpha finance lab alpha $0.47 -16.97% -20 11.8% 20 60.17% 64 59.71% 34 6 -24 -132 $-2.15(-82.15%) (460.27%)
269 BTC Standard Hashrate Token btcst $18.04 binance-smart... -8.25% -4 -0.14% 0 10.26% 0 6.04% -32 8 1 -151 $-69.41(-79.37%) (384.8%)
270 aelf elf $0.38 Ethereum -5.98% 1 -6.2% -8 4.47% -9 21.01% -11 -16 2 -78 $-2.06(-84.59%) (548.88%)
271 stormx stmx $0.02 -7.62% -4 -4.43% -4 25.92% 17 51.11% 24 22 23 -156 $-0.19(-90.34%) (935.58%)
272 Verge xvg $0.01 -9.76% -8 1.65% 1 18.41% 7 35.06% 4 6 -24 -169 $-0.24(-95.16%) (1967.65%)
273 Tether Gold xaut $1,920.44 ethereum... -0.6% 4 -0.61% -3 -1.3% -20 -3.51% -48 -1 34 0 $-128.27(-6.26%) (6.68%)
274 API3 api3 $5.41 ethereum... -3.23% 1 -5.35% -6 5.99% -8 -1.59% -43 62 80 82 $-4.01(-42.52%) (73.98%)
275 reef reef $0.01 -9.27% -6 -8.16% -9 11.97% 1 29.11% -3 -16 -35 -131 $-0.04(-78.69%) (369.23%)
276 Origin Protocol ogn $0.51 sora, Ethereum -11.36% -10 -24.56% -43 -21.57% -52 90.43% 78 54 -5 -154 $-2.60(-83.61%) (510.23%)
277 orchid oxt $0.28 -6.39% -3 -3.68% -5 3.96% -9 23.76% -7 7 -13 -99 $-0.57(-66.8%) (201.22%)
278 ssv network ssv $19.33 Ethereum -3.91% 1 -3.49% -3 21.6% 14 74.71% 60 85 176 0 $-1.30(-6.29%) (6.71%)
279 Beta Finance beta $0.50 ethereum... -4.96% -1 -0.99% 13 17.74% 20 18.78% -4 79 84 0 $-1.92(-79.33%) (383.82%)
280 BakerySwap bake $0.98 Binance Smart... -11.92% -8 16.92% 28 55.29% 66 89.36% 81 54 15 0 $-7.14(-87.9%) (726.62%)
281 DAO Maker dao $2.71 Ethereum... -0.89% 1 0.84% 5 22.96% 16 16.38% -17 34 -45 115 $-5.54(-67.16%) (204.49%)
282 rmrk rmrk $19.89 kusama, Kusama 7.6% 19 24.48% 37 41.05% 44 40.98% 14 4 -6 0 $-42.01(-67.87%) (211.28%)
283 Rari Governance Token rgt $15.29 Ethereum... -1.86% 0 -1.54% 2 -0.82% -16 2.25% -35 -59 -55 78 $-34.74(-69.44%) (227.22%)
284 inSure DeFi sure $0.01 polygon-pos... -2.02% 3 -3.5% 0 11.82% 2 15.76% -15 13 2 96 $-0.05(-88.32%) (756.08%)
285 NKN nkn $0.26 Ethereum -11.5% -9 -4.74% -4 17.16% 10 46.38% 32 -3 -18 -109 $-1.05(-80.2%) (404.93%)
286 Numeraire nmr $30.85 Ethereum -1.72% 2 -2.85% 1 3.16% -8 7.12% -28 14 35 -123 $-70.98(-69.7%) (230.05%)
287 Bifrost bfc $0.16 Ethereum, Fantom -4.48% -3 -6.22% -8 0.96% -13 9.89% -25 -37 16 234 $-0.47(-74.19%) (287.42%)
288 Divi divi $0.06 -5.34% -3 -1.17% 7 -0.39% -13 -4.44% -42 -40 16 58 $-0.09(-57.38%) (134.65%)
289 iexec rlc rlc $2.21 -10.07% -9 -8.82% -13 4.46% -7 30.88% 5 1 -29 -34 $-9.44(-81.01%) (426.66%)
290 MaidSafeCoin maid $0.39 omni 0.97% 15 -8.63% -10 23.79% 22 32.92% 11 -29 40 -158 $-0.90(-69.97%) (233.02%)
291 Alchemy Pay ach $0.04 Ethereum... -4.75% -1 -6.04% -2 0.27% -11 -3.85% -37 19 -29 483 $-0.12(-73.9%) (283.2%)
292 bloktopia blok $0.02 polygon-pos -3.94% 3 -10.48% -14 28.29% 29 37.55% 19 -55 -94 0 $-0.12(-84.96%) (564.7%)
293 Dvision Network dvi $0.52 ethereum... -1.79% 9 37.39% 78 41.74% 65 10.86% -15 -41 -58 0 $-2.31(-81.65%) (445.02%)
294 usdx [kava] usdx $0.97 0.04% 16 -0.78% 19 0.27% 7 -0.97% -10 24 61 288 $-0.05(-5.04%) (5.31%)
295 Augur rep $15.48 Ethereum -3.87% 4 -5.54% -1 6.75% -4 14.49% -15 -1 11 -157 $-92.99(-85.73%) (600.74%)
296 Band Protocol band $4.83 Fantom, Ethereum -7.26% -7 -1.93% 2 19.22% 15 31.28% 8 33 1 -142 $-16.28(-77.13%) (337.35%)
297 starlink starl $0.00 -12.07% -16 -7.05% -6 9.8% -1 19.32% -11 -74 -66 0 $0.00(-79.74%) (393.65%)
298 dusk network dusk $0.42 Ethereum... -7.37% -6 -13.11% -21 13.27% 5 31.48% 17 -38 -69 29 $-0.62(-59.35%) (146.01%)
299 Unibright ubt $1.12 polygon-pos... -4.99% -1 -8.46% -9 -32.35% -73 58.28% 47 18 -11 -128 $-2.80(-71.39%) (249.55%)
300 Radicle rad $5.51 Ethereum -4.15% 3 1.64% 6 10.95% 5 12.8% -1 23 -43 214 $-21.37(-79.5%) (387.79%)