历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Energy Web Token ewt $5.51 xdai -2.92% 7 -13.26% -19 -9.09% -28 11.81% -19 -18 -49 -172 $-15.05(-73.21%) (273.25%)
302 Sun Token sun $0.02 Tron20, tron -4.01% 4 -4.69% -3 17.85% 12 36.04% 20 -15 -19 0 $-6.09(-99.74%) (38834.54%)
303 xsgd xsgd $0.71 Ethereum... -2.42% 9 -4.85% 1 -3.8% -22 -2.52% -67 -48 -11 392 $-0.13(-15.21%) (17.94%)
304 opendao sos $0.00 Ethereum -10.35% -11 -19.68% -33 -12.41% -34 -7.87% -51 -133 -99 0 $0.00(-76.59%) (327.12%)
305 Stratis strax $1.19 Ethereum -6.94% -1 -8.46% -9 16.92% 14 29.14% 11 3 0 -139 $-20.55(-94.51%) (1720.81%)
306 Hathor htr $0.70 -11.09% -12 13.58% 32 19.59% 16 45.46% 36 -21 -98 -72 $-1.65(-70.09%) (234.32%)
307 Mango Markets mngo $0.16 Solana -2.43% 7 -6.56% -6 2.9% -13 7.63% -28 0 -22 0 $-0.29(-64.64%) (182.77%)
308 Ellipsis eps $0.22 Binance Smart... -10.55% -12 6.33% 18 10.12% 26 36.97% 56 64 64 24 $-6.73(-96.84%) (3061.51%)
309 Prometeus prom $9.67 Ethereum... -9.46% -9 -1.15% 2 9.01% -3 19.9% -11 -13 -11 169 $-60.09(-86.14%) (621.55%)
310 hedgetrade hedg $0.46 Ethereum... -5.6% 1 -1.42% 0 0.09% -17 7.17% -29 -46 -60 -183 $-2.51(-84.64%) (551.07%)
311 hyperion hyn $0.78 Ethereum... 37.81% 79 10.4% 21 3.58% -13 128.98% 120 10 155 1019 $-0.44(-36.26%) (56.88%)
312 Polkastarter pols $1.70 ethereum... -7.03% -3 9.5% 38 17.05% 21 44.26% 44 0 -35 -121 $-4.77(-73.78%) (281.46%)
313 Metadium meta $0.09 Ethereum -2.15% 6 0.19% 3 18.56% 15 29.19% 7 13 20 -165 $-0.32(-77.15%) (337.64%)
314 Ergo erg $4.87 -4.86% 2 -1.84% 1 12.27% 4 62.91% 56 42 44 175 $-17.50(-78.22%) (359.23%)
315 Akash Network akt $1.36 osmosis -4.42% 3 4.82% 13 15.66% 8 23.63% -2 -44 -85 -79 $-6.05(-81.6%) (443.36%)
316 moviebloc mbl $0.01 Ethereum... -5.25% 1 -9.99% -16 -15.39% -45 21.54% -9 97 260 10 $-0.03(-69.52%) (228.09%)
317 Ark ark $1.13 -4.25% 3 -4.67% -5 21.63% 22 27.09% 8 3 17 -152 $-9.16(-89.05%) (813.04%)
318 Orion Protocol orn $3.69 Ethereum -10.78% -11 3.32% 11 7.91% -5 -0.76% -45 -19 -38 -88 $-24.18(-86.76%) (655.28%)
319 mines of dalarnia dar $1.24 Ethereum... 0.59% 14 4.6% 11 43.67% 62 76.84% 67 56 -54 0 $-3.20(-72.12%) (258.73%)
320 SingularityNET agi $0.15 Ethereum, sora -7.97% -5 5.08% 13 35.57% 52 72.87% 61 12 17 -169 $-1.36(-89.79%) (879.74%)
321 Steem steem $0.38 -4.45% 2 -6.56% -12 5.8% -11 26.58% 7 -5 8 -179 $-7.65(-95.25%) (2003.53%)
322 KardiaChain kai $0.04 kardiachain... -3.75% 2 -9.65% -19 20.14% 19 41.98% 25 3 -31 -53 $-0.10(-69.8%) (231.1%)
323 asd asd $0.23 -0.75% 11 -0.73% -2 7.53% -7 5.45% -38 -31 -34 -228 $-2.87(-92.65%) (1259.66%)
324 quarkchain qkc $0.02 -5.32% -2 -2.96% -6 38.32% 54 56.14% 45 38 57 -143 $-0.27(-92.13%) (1170.99%)
325 susd susd $1.00 -0.32% 18 -0.42% 33 -0.8% 54 -0.07% 49 74 49 15 $-0.10(-8.92%) (9.8%)
326 avinoc avinoc $0.38 Ethereum -0.93% 12 6.86% 16 11.78% 3 4.64% -39 52 0 0 $-0.09(-18.94%) (23.36%)
327 Qredo qrdo $2.70 ethereum... -5.02% -1 -5.55% -3 -8.24% -25 7.1% -8 13 -52 0 $-6.23(-69.8%) (231.09%)
328 Mask Network mask $5.05 polygon-pos... -10.95% -15 -10.7% -23 5.12% -13 33.32% 11 -61 -102 -38 $-25.17(-83.3%) (498.77%)
329 Venus xvs $12.07 binance-smart... -2.93% 6 7.38% 20 26.68% 32 42.88% 28 53 -7 -198 $-126.67(-91.3%) (1048.99%)
330 Hxro hxro $0.35 Ethereum... 0.31% 14 13.5% 34 15.88% 6 8.95% -27 -42 -19 119 $-0.43(-55.32%) (123.82%)
331 standard tokenization protocol stpt $0.10 -4.6% 0 -10.54% -24 8.58% -6 15.27% -21 -12 46 103 $-0.09(-48.2%) (93.06%)
332 somesing ssx $0.05 icon -5.54% -3 -13.93% -30 21.36% 21 31.12% 8 -1 10 400 $-0.20(-78.12%) (357.11%)
333 rakon rkn $0.59 Ethereum... -6.36% -5 -2.92% -6 7.5% -9 37.71% 18 12 27 374 $-0.18(-22.99%) (29.86%)
334 thetan arena thg $1.27 kardiachain... -8.88% -13 8.97% 25 14.49% 6 19.72% -11 0 0 0 $-0.22(-14.74%) (17.28%)
335 centrifuge cfg $0.65 -6.88% -8 20.91% 65 33.43% 63 32.87% 30 32 41 0 $-1.48(-69.48%) (227.66%)
336 Neutrino System Base Token nsbt $56.77 Ethereum... 35.38% 70 12.99% 30 59.18% 72 128.33% 125 295 353 331 $0.00(0.0%) (0.0%)
337 Badger DAO badger $11.43 xdai, Fantom... -1.88% 8 4.41% 11 29.88% 39 56.8% 39 -15 -12 -180 $-72.54(-86.39%) (634.76%)
338 Dawn Protocol dawn $1.97 Ethereum -4.57% 1 -4.83% -13 6.93% -11 19.22% -12 -34 -6 -84 $-6.91(-77.83%) (351.11%)
339 gxchain gxc $1.90 -21.87% -48 15.91% 37 16.91% 8 13.09% -27 25 -30 140 $-8.12(-81.04%) (427.49%)
340 centrality cennz $0.12 Ethereum... 3.64% 14 1.14% -1 -1.03% -32 20.17% -9 -61 21 46 $-0.42(-77.93%) (353.2%)
341 rsk infrastructure framework rif $0.17 -1.6% 11 -0.6% -1 6.94% -10 15.3% -14 1 11 -153 $-0.28(-62.55%) (167.0%)
342 AIOZ Network aioz $0.27 binance-smart... -7.87% -5 3.39% 13 16.01% 33 92.82% 129 115 49 0 $-1.52(-85.13%) (572.54%)
343 Alchemix alcx $112.53 Ethereum -8.3% -7 -9.2% -21 9.42% 2 1.95% -38 -78 -127 0 $-840.14(-88.19%) (746.57%)
344 Mirror Protocol mir $1.78 Terra... -8.97% -12 -0.05% 3 6.01% -14 7.85% -38 58 -8 -121 $-10.68(-85.73%) (600.93%)
345 Proton xpr $0.01 ethereum... -6.69% -3 1.42% 8 15.81% 15 20.08% -1 52 6 112 $-0.07(-84.29%) (536.34%)
346 Wilder World wild $1.62 ethereum... -11.76% -21 -2.85% -10 22.74% 31 14.02% -16 -40 -64 0 $-5.66(-77.79%) (350.28%)
347 locus chain locus $0.16 Ethereum -4.21% 0 100.13% 143 436.96% 355 431.12% 324 375 371 0 $-0.04(-18.4%) (22.55%)
348 Dero dero $11.03 -3.65% 3 -5.78% -17 0.79% -4 -9.51% -57 2 54 289 $-14.56(-56.91%) (132.06%)
349 decentral games [new] dg $0.29 -6.19% -3 -10.61% -26 -18.21% -62 -9.97% -49 -35 72 0 $-0.24(-45.5%) (83.48%)
350 jasmycoin jasmy $0.03 -5.45% -2 -24.73% -57 -35.07% -102 138.72% 145 -80 -139 0 $-0.25(-89.7%) (871.16%)
351 Victoria VR vr $0.19 Ethereum -3.84% 2 -15.1% -37 21.63% 23 47.72% 26 -131 0 0 $-0.39(-67.46%) (207.35%)
352 sperax spa $0.18 Ethereum... -0.81% 3 -12.5% -35 -15.16% -62 8.11% -38 2261 2244 0 $-0.03(-15.59%) (18.47%)
353 sport and leisure snl $0.20 ethereum... -5.84% -4 -6.04% -19 8.48% -10 29.95% 2 -5 9 143 $-0.08(-28.89%) (40.62%)
354 Everipedia iq $0.01 Ethereum... 0.18% 6 15.9% 32 40.92% 46 59.41% 35 49 44 -181 $-0.05(-79.18%) (380.31%)
355 stasis euro eurs $1.09 -0.39% 3 -2.43% -10 -1.35% -35 -0.44% -63 0 48 205 $-0.19(-15.01%) (17.65%)
356 platon lat $0.06 -11.96% -26 -2.85% -12 12.16% -5 7.44% -38 -75 -100 0 $-0.26(-82.37%) (467.16%)
357 strike strk $42.62 ethereum... -0.8% 2 -1.86% -6 6.12% -20 4.92% -48 -14 43 -32 $-29.12(-40.59%) (68.32%)
358 TitanSwap titan $2.48 Ethereum 37.45% 67 104.38% 148 101.92% 125 96.67% 81 132 -11 56 $-6.68(-72.95%) (269.71%)
359 Aavegotchi ghst $2.05 ethereum... -2.68% 2 -1.99% -3 1.61% -17 7.0% -26 -20 -6 213 $-0.90(-30.55%) (43.98%)
360 YooShi yooshi $0.00 binance-smart... -4.04% -4 -0.4% 1 11.89% -1 9.83% -31 -97 -99 0 $0.00(-89.15%) (822.08%)
361 adshares ads $5.17 ethereum... -4.01% -4 5.99% 22 9.26% 8 97.57% 99 224 191 990 $-0.44(-7.92%) (8.6%)
362 TomoChain tomo $1.44 -8.95% -12 -6.47% -19 8.96% -10 26.13% -4 4 -12 -163 $-2.31(-61.63%) (160.62%)
363 truefi tru $0.24 0.7% 4 -4.57% -11 16.18% 8 33.66% 3 -12 -24 161 $-0.49(-67.64%) (208.98%)
364 funtoken fun $0.01 -0.35% 2 1.4% 3 6.38% -14 10.74% -28 -4 22 -225 $-0.18(-93.92%) (1545.8%)
365 Klever klv $0.04 tron, Tron20 2.95% 8 25.19% 45 79.9% 98 76.05% 57 71 45 -130 $-0.11(-73.88%) (282.82%)
366 enzyme mln $59.56 -3.41% -1 -3.24% -1 2.79% -17 13.34% -23 8 -17 -67 $-197.07(-76.79%) (330.86%)
367 deversifi dvf $5.13 Ethereum -1.47% 4 4.04% 14 6.11% -10 -8.51% -74 -39 -32 0 $-12.46(-70.83%) (242.81%)
368 abbc coin abbc $0.13 2.26% 12 -11.13% -22 -19.32% -68 15.08% -20 -15 20 4 $-1.17(-90.27%) (927.5%)
369 small love potion slp $0.02 -17.62% -28 12.09% 28 1.49% -15 30.74% 10 240 141 463 $-0.34(-93.72%) (1493.53%)
370 UTRUST utk $0.27 Ethereum -5.21% -6 -0.45% 5 4.14% -14 11.18% -29 -11 -56 -191 $-0.86(-76.34%) (322.6%)
371 hunt hunt $1.11 5.86% 18 1.56% 8 35.74% 38 45.21% 20 51 108 171 $-0.31(-21.67%) (27.67%)
372 alitas alt $2.03 binance-smart... -3.52% -2 -0.89% 2 -4.03% -37 -20.09% -98 -220 -180 0 $-37.65(-94.88%) (1852.54%)
373 Verasity vra $0.03 ethereum... -4.71% -5 -1.91% -1 25.59% 26 41.2% 12 4 12 -39 $-0.06(-68.47%) (217.11%)
374 sologenic solo $0.60 29.37% 56 85.53% 129 83.09% 107 66.81% 44 40 -73 -143 $-5.67(-90.38%) (939.6%)
375 Metal mtl $1.80 Ethereum -8.47% -13 -13.78% -34 6.01% -5 24.82% -7 -18 -4 -216 $-11.73(-86.67%) (650.36%)
376 veritaseum veri $55.73 Ethereum... -19.71% -36 -9.13% -16 -14.23% -59 -10.28% -79 -73 -153 235 $-410.97(-88.06%) (737.36%)
377 mimblewimblecoin mwc $11.03 -4.48% -5 -8.57% -15 -28.45% -92 -14.58% -88 67 65 -81 $-16.19(-59.48%) (146.78%)
378 Acala aca $1.70 polkadot -9.83% -15 26.04% 42 32.18% 35 53.14% 27 -10 0 0 $-0.34(-16.71%) (20.06%)
379 clover finance clv $0.45 Ethereum -1.57% 2 8.35% 20 21.38% 17 35.62% 5 25 -6 0 $-1.44(-76.17%) (319.7%)
380 deapcoin dep $0.03 binance-smart... -4.11% -4 -7.28% -11 1.15% -16 -17.82% -92 -69 24 669 $-0.05(-62.5%) (166.66%)
381 defi pulse index dpi $210.66 -4.5% -6 -4.42% -8 18.05% 11 50.51% 18 -11 -35 0 $-209.65(-49.88%) (99.52%)
382 hoo token hoo $1.41 Ethereum -1.37% 2 -4.82% -4 -0.05% -20 -0.37% -48 34 75 0 $-0.07(-4.82%) (5.07%)
383 seedify.fund sfund $4.72 Binance Smart... -1.26% 2 -12.8% -26 0.57% -20 -8.86% -75 -78 -90 0 $-11.58(-71.05%) (245.44%)
384 xdai stake $13.68 -1.32% 2 -8.49% -16 28.85% 26 39.48% 8 43 5 -67 $-25.05(-64.69%) (183.17%)
385 syntropy noia $0.21 1.62% 8 37.96% 63 60.91% 82 58.81% 44 80 -37 -196 $-0.61(-74.66%) (294.64%)
386 Cratos crts $0.00 binance-smart... -1.04% 2 -2.43% -2 -0.18% -18 -7.13% 65 23 45 0 $0.00(-54.25%) (118.59%)
387 Electroneum etn $0.01 -3.32% -4 2.78% 7 2.23% -14 21.72% -14 -63 -43 -166 $-0.19(-96.75%) (2973.06%)
388 dkargo dka $0.11 Ethereum... -7.42% -10 -4.37% -3 11.74% 3 24.11% -10 -5 17 -143 $-0.44(-79.93%) (398.33%)
389 haven protocol xhv $4.75 -12.44% -20 -28.14% -92 8.46% -22 152.52% 147 143 141 -191 $-23.91(-83.43%) (503.46%)
390 propy pro $1.51 ethereum... -2.8% 1 -11.22% -20 -3.02% -24 -7.28% -66 -88 51 179 $-3.56(-70.2%) (235.6%)
391 idex idex $0.17 -7.03% -9 4.83% 13 10.99% -2 15.47% -20 -42 -26 62 $-0.52(-75.2%) (303.24%)
392 Bitcoin Diamond bcd $0.59 -3.09% 0 0.98% 4 13.13% 3 4.85% -43 -103 -129 -234 $-93.63(-99.37%) (15758.21%)
393 Merit Circle mc $2.58 binance-smart... -8.64% -14 -6.39% -11 10.66% 0 24.85% -13 -12 -91 0 $-8.25(-76.19%) (320.0%)
394 troy troy $0.01 Binance Chain... 34.97% 68 33.19% 59 39.39% 42 75.79% 72 117 64 -150 $-0.02(-60.56%) (153.57%)
395 Alien Worlds tlm $0.12 Ethereum -11.49% -18 -9.04% -15 3.13% -13 24.42% -13 -43 -77 0 $-6.68(-98.26%) (5637.45%)
396 Balancer bal $15.46 huobi-token... -3.88% 0 -6.58% -8 20.23% 16 39.61% 10 10 -4 -247 $-56.29(-78.45%) (364.07%)
397 Wanchain wan $0.55 -14.42% -23 -0.53% 6 8.76% 0 29.72% -2 34 -2 -228 $-9.20(-94.38%) (1679.45%)
398 rsk smart bitcoin rbtc $44,636.44 -3.97% 3 -5.39% -6 3.89% -15 17.12% -23 -2 -1 175 $-22,943.34(-33.95%) (51.4%)
399 Beefy.Finance bifi $1,459.66 cronos... -4.11% 4 0.52% 7 3.14% -13 -9.6% -64 -90 61 -50 $-1,597.60(-52.26%) (109.45%)
400 e-radix exrd $0.14 -5.54% 2 -10.99% -13 -14.7% -52 4.29% -37 -56 -81 17 $-0.48(-77.29%) (340.39%)