历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ThunderCore tt $0.01 -2.94% 6 16.14% 32 40.07% 55 56.06% 46 42 77 -94 $-0.03(-68.36%) (216.02%)
402 deeper network dpr $0.08 binance-smart... 1.38% 14 -2.67% 3 -3.88% -22 -8.43% -65 -13 -1 0 $-0.16(-65.93%) (193.49%)
403 venus usdc vusdc $0.02 Binance Smart... -0.03% 7 0.04% 5 0.12% -18 0.29% -44 -9 26 28 $0.00(-0.04%) (0.04%)
404 Voxies voxel $1.78 polygon-pos -7.88% -7 -8.22% -11 26.39% 24 34.5% 6 -39 -77 0 $-2.22(-55.49%) (124.69%)
405 Adventure Gold agld $1.45 Ethereum... -7.69% -7 -32.78% -85 -11.25% -40 49.72% 30 30 -6 0 $-3.59(-71.18%) (246.99%)
406 ARPA Chain arpa $0.08 ethereum... -9.77% -12 -7.73% -11 7.41% -5 20.66% -16 23 17 -29 $-0.13(-61.22%) (157.9%)
407 CertiK ctk $1.39 -7.34% -3 -0.09% 4 4.79% -2 28.83% 2 -17 37 -63 $-2.40(-63.31%) (172.52%)
408 SafePal sfp $0.92 Binance Smart... -7.8% -3 -18.36% -31 7.47% -2 30.1% -1 0 -30 -171 $-2.64(-74.07%) (285.63%)
409 LCX lcx $0.13 Ethereum... -4.91% -1 4.59% 8 38.26% 50 58.62% 50 15 -29 166 $-0.36(-72.88%) (268.78%)
410 Terra Virtua Kolect tvk $0.14 Ethereum... -10.85% -15 2.4% 5 13.73% 6 39.19% 20 -19 -20 -77 $-1.00(-87.75%) (716.0%)
411 Hifi Finance mft $0.01 Ethereum -4.8% -2 3.19% 5 18.0% 9 56.19% 42 55 64 -217 $-0.02(-70.22%) (235.77%)
412 Gitcoin gtc $6.93 Ethereum -10.53% -12 -12.13% -21 -2.97% -24 26.74% -10 -51 -102 0 $-16.74(-70.71%) (241.41%)
413 phantasma soul $0.94 Ethereum... -15.22% -26 -26.39% -59 -16.99% -58 -19.08% -92 -144 -188 98 $-2.77(-74.62%) (294.01%)
414 Sifchain erowan $0.11 ethereum... -8.55% 0 3.34% 17 12.94% 28 10.13% 29 152 53 0 $-0.31(-74.91%) (298.58%)
415 origin dollar ousd $0.99 Ethereum -0.29% 5 0.13% -78 0.07% -111 -0.16% -147 -188 -173 693 $-0.05(-5.15%) (5.43%)
416 nestree egg $0.04 Ethereum -1.07% 5 2.35% 2 30.97% 41 278.21% 268 441 370 390 $-0.62(-94.0%) (1567.62%)
417 Aurory aury $9.96 Solana 0.72% 10 3.43% 5 23.03% 22 23.45% -14 9 -30 0 $-4.89(-32.93%) (49.11%)
418 peakdefi peak $0.07 -13.31% -19 27.19% 55 34.83% 46 -2.22% -51 -71 -25 196 $-0.63(-89.89%) (889.11%)
419 Aergo aergo $0.26 ethereum... -5.17% -2 -10.93% -18 11.13% -2 37.6% 14 21 45 -18 $-0.25(-49.07%) (96.36%)
420 loom network loom $0.09 Ethereum -7.3% -7 -7.53% -11 8.18% -5 21.7% -16 34 66 -148 $-0.60(-86.41%) (635.7%)
421 Covalent cqt $0.37 ethereum... -8.03% -9 -7.2% -9 6.33% -7 -11.16% -71 -42 319 0 $-1.37(-78.89%) (373.67%)
422 Keep3rV1 kp3r $467.79 Fantom, Ethereum -8.37% -11 -9.24% -15 18.53% 11 19.81% -22 -142 -173 181 $-1,403.72(-75.0%) (300.07%)
423 Tokocrypto tko $0.86 binance-smart... -5.39% -5 4.62% 7 15.68% 6 30.97% 3 5 -39 0 $-3.62(-80.85%) (422.08%)
424 Carry cre $0.01 Ethereum... -4.16% -1 7.58% 15 24.59% 24 54.85% 51 45 64 -149 $-0.06(-85.18%) (574.92%)
425 vectorspace ai vxv $2.33 12.03% 29 4.96% 7 17.7% 10 28.48% -2 -45 -94 0 $-7.23(-75.62%) (310.12%)
426 irisnet iris $0.07 -6.27% -4 3.3% 11 15.14% 11 26.02% -1 -9 8 -156 $-0.20(-73.09%) (271.56%)
427 travala.com ava $1.80 0.77% 5 1.87% -1 23.46% 23 45.27% 35 66 38 -242 $-4.45(-71.2%) (247.25%)
428 veruscoin vrsc $1.35 -3.11% 0 -14.46% -26 -2.89% -25 29.23% 0 134 200 164 $-1.60(-54.21%) (118.37%)
429 wrapped ncg (nine chronicles gold) wncg $0.76 Ethereum... -7.73% -10 -0.48% -5 7.44% -10 -3.16% -57 -96 -114 0 $-3.29(-81.29%) (434.4%)
430 ankrETH aeth $3,075.07 Ethereum -6.32% -6 -2.5% -9 16.77% 11 39.89% 20 20 18 121 $-1,565.80(-33.74%) (50.92%)
431 freeway token fwt $0.02 binance-smart... -10.64% -16 -8.53% -18 9.86% -8 104.04% 113 60 84 251 $-0.01(-32.3%) (47.72%)
432 hi Dollar hi $0.18 binance-smart... -1.08% -1 0.67% -3 -0.78% -25 0.0% 0 0 0 0 $-0.61(-77.49%) (344.18%)
433 kilt protocol kilt $1.77 -3.21% 0 -1.86% -5 44.5% 66 71.12% 84 -62 -125 0 $-3.41(-65.77%) (192.12%)
434 Ampleforth Governance Token forth $7.75 Ethereum -4.31% 0 1.8% 9 6.92% -3 24.25% 4 11 28 0 $-37.57(-82.9%) (484.7%)
435 shapeshift fox token fox $0.30 -4.14% 3 -5.23% 1 8.88% 11 8.64% -11 13 12 0 $-0.69(-69.59%) (228.79%)
436 alpine f1 team fan token alpine $7.56 binance-smart... 16.98% 47 3.62% 13 -8.69% -34 211.12% 222 0 0 0 $-2.60(-25.56%) (34.33%)
437 league of kingdoms arena loka $3.41 Ethereum -2.02% 0 -21.67% -39 36.36% 53 101.56% 117 76 0 0 $-0.94(-21.67%) (27.66%)
438 boson protocol boson $1.12 ethereum... -0.55% 3 2.05% 21 -8.67% -27 42.44% 54 44 12 0 $-3.02(-72.99%) (270.25%)
439 Bonfida fida $1.90 Solana -4.77% -3 -1.6% 2 4.58% -13 6.65% -42 -44 -73 124 $-8.96(-82.51%) (471.72%)
440 efforce wozx $0.16 -0.75% 5 -5.03% 272 -9.38% 238 -9.74% 216 222 230 -56 $-2.99(-94.9%) (1860.35%)
441 dfi.money yfii $2,171.50 -6.25% -6 -9.01% -18 -0.86% -23 23.3% -4 -34 -19 -58 $-6,518.54(-75.01%) (300.19%)
442 DeRace derc $1.71 binance-smart... -0.63% 7 6.04% 30 35.98% 68 9.72% -25 -41 -29 0 $-6.25(-78.55%) (366.1%)
443 Linear lina $0.02 Ethereum... -12.16% -17 -3.42% -1 0.75% -22 42.7% 51 -23 -74 -218 $-0.18(-87.92%) (728.01%)
444 elitium eum $2.99 Ethereum... 2.46% 17 11.99% 33 40.5% 62 41.06% 37 12 50 -125 $-3.11(-50.98%) (104.01%)
445 zb token zb $0.18 Ethereum... -2.67% -1 -5.5% -11 0.93% -23 11.18% -32 -12 -49 -245 $-0.49(-73.17%) (272.77%)
446 redfox labs rfox $0.06 -3.34% -4 -0.69% -1 25.22% 33 32.05% 17 -25 -34 -220 $-0.27(-81.19%) (431.54%)
447 phala network pha $0.30 -0.58% 6 5.43% 15 17.49% 19 27.12% 1 21 -29 -131 $-0.93(-75.48%) (307.76%)
448 circuits of value coval $0.05 fantom... -5.08% -9 -1.12% -2 1.33% -21 10.26% -34 -94 -152 337 $-0.13(-73.18%) (272.9%)
449 LTO Network lto $0.27 binance-smart... 3.0% 17 7.89% 20 26.01% 35 42.82% 42 35 -22 -256 $-0.62(-69.69%) (229.97%)
450 Handshake hns $0.17 ethereum... -1.87% 7 4.19% 15 1.71% -16 -8.71% -67 -64 -83 -190 $-0.67(-79.98%) (399.62%)
451 Ethernity Chain ern $6.00 Ethereum... -2.81% 1 -0.51% 5 3.76% -11 26.46% 17 26 -57 -194 $-60.75(-91.01%) (1012.27%)
452 Trustswap swap $0.82 polygon-pos... -4.28% -2 -2.6% -2 42.46% 65 39.91% 38 -40 -43 -288 $-3.99(-82.86%) (483.52%)
453 conun con $0.03 Ethereum -14.61% -24 -29.84% -64 -18.21% -59 68.98% 74 162 103 223 $-0.07(-70.7%) (241.28%)
454 Alpha Quark Token aqt $3.07 ethereum... -7.09% -14 -3.01% -3 15.94% 16 26.72% 4 -8 -9 48 $-10.50(-77.36%) (341.65%)
455 Uquid Coin uqc $7.96 ethereum... -3.32% 1 -2.22% 0 44.66% 70 18.48% -15 -62 -85 -145 $-25.06(-75.89%) (314.71%)
456 keeperdao rook $128.67 -2.98% 2 -4.36% -9 6.31% -9 22.67% -7 4 7 496 $-683.12(-84.15%) (530.93%)
457 Ampleforth ampl $1.07 avalanche... 0.66% 15 -9.13% -17 0.26% -19 18.35% -45 -119 -74 -193 $-2.77(-72.08%) (258.21%)
458 efinity token efi $0.46 ethereum... -8.35% -15 -19.15% -44 3.22% -15 30.25% 18 -17 -99 0 $-1.84(-80.0%) (399.96%)
459 celo dollar cusd $0.99 Celo, celo -0.9% 12 -0.18% 2 -0.61% -35 0.32% -71 -48 -34 158 $-0.02(-2.18%) (2.23%)
460 automata network ata $0.45 -8.52% -14 -6.91% -16 5.95% -8 32.44% 22 2 -27 0 $-1.39(-75.37%) (305.97%)
461 chimpion bnana $2.46 Ethereum -8.38% -13 1.19% 6 -1.44% -29 16.21% -20 -12 -6 -106 $-5.73(-69.99%) (233.22%)
462 BitShares bts $0.03 -8.04% -11 -12.13% -24 4.22% -8 31.49% 25 -11 -32 -312 $-0.87(-97.14%) (3391.24%)
463 highstreet high $6.20 binance-smart... -7.56% -8 -19.11% -44 0.94% -18 62.27% 68 22 0 0 $-1.49(-19.32%) (23.95%)
464 quickswap quick $233.14 -4.72% -1 3.74% 15 0.78% -20 47.72% 49 34 -44 0 $-1,207.74(-83.82%) (518.04%)
466 Komodo kmd $0.58 -5.15% -1 -7.59% -12 12.45% 9 26.13% 11 8 -10 -298 $-10.86(-94.94%) (1876.92%)
467 Cobak Token cbk $2.55 ethereum... -5.44% -3 -5.86% -10 11.63% 7 20.46% 48 32 57 264 $-10.84(-80.98%) (425.7%)
468 gomining token gmt $0.29 Ethereum... -4.27% 0 -6.09% -10 4.89% -7 46.09% 46 48 32 0 $-0.25(-45.97%) (85.08%)
469 Alpaca Finance alpaca $0.53 Fantom... 3.49% 18 10.02% 23 14.85% 13 41.65% 37 81 23 677 $-7.50(-93.39%) (1412.44%)
470 flamingo flm $0.24 Neo -12.01% -23 -6.0% -10 10.37% 3 32.5% 26 -38 110 -166 $-0.86(-78.18%) (358.33%)
471 crabada cra $0.82 avalanche -8.39% -12 -16.07% -36 -27.79% -81 -4.03% -51 -79 171 0 $-1.67(-67.15%) (204.42%)
472 Hydra hydra $8.59 0.68% 10 -2.13% -2 -7.48% -42 0.3% -57 -34 251 0 $-28.44(-76.8%) (330.96%)
473 bZx Protocol bzrx $0.18 Ethereum... -6.97% -6 -18.83% -48 -27.82% -86 -14.72% -86 -34 -38 -159 $-1.20(-87.28%) (686.24%)
474 mil.k mlk $0.94 -6.17% -4 -4.75% -8 9.31% 2 19.58% -5 -13 -21 -218 $-2.94(-75.73%) (312.08%)
475 babyswap baby $0.39 binance-smart... -5.61% -1 48.85% 100 76.17% 117 60.65% 84 89 -64 0 $-3.48(-89.95%) (894.86%)
476 Samoyedcoin samo $0.02 Solana -0.53% 8 -2.24% -2 21.99% 29 15.95% -9 -13 -59 0 $-0.20(-89.89%) (888.74%)
477 DerivaDAO ddx $2.79 ethereum... -2.42% 3 -2.24% -1 27.73% 39 24.11% 7 2 -45 -179 $-10.51(-79.0%) (376.24%)
478 Harvest Finance farm $108.08 Ethereum... -5.81% -3 -2.43% -3 1.94% -16 20.49% -5 -11 -71 -78 $-302.58(-73.68%) (279.96%)
479 swarm bzz $1.45 -4.39% -3 6.09% 14 15.73% 16 13.28% -23 -92 -100 0 $-1.69(-53.76%) (116.24%)
480 Presearch pre $0.18 Ethereum... -2.74% 1 -5.5% -12 -2.21% -29 -5.93% -72 -96 -124 182 $-0.58(-76.17%) (319.68%)
481 contentos cos $0.02 binancecoin -6.99% -8 -4.45% -10 3.53% -13 33.43% 19 5 -5 -106 $-0.06(-78.2%) (358.64%)
482 Ribbon Finance rbn $1.32 ethereum... -0.44% 6 -12.72% -30 -7.98% -33 42.44% 43 -64 -165 0 $-3.47(-72.46%) (263.06%)
483 XCAD Network xcad $2.94 binance-smart... -0.73% 6 -20.16% -56 12.13% 5 6.78% -41 0 0 0 $-2.72(-48.1%) (92.67%)
484 splintershards sps $0.12 1.02% 14 3.92% 14 16.68% 40 1.26% 14 56 55 0 $-0.77(-86.92%) (664.79%)
485 Sovryn sov $3.27 Ethereum... -11.51% -16 6.11% 15 23.93% 36 -11.27% -84 -97 -145 0 $-18.76(-85.14%) (572.73%)
486 molecular future mof $0.00 ethereum... -5.19% -1 -10.87% -22 -5.8% -33 59.21% 1786 1704 1534 149 $-2.40(-99.94%) (173328.1%)
487 dia dia $1.05 -4.81% -1 -2.08% 0 6.66% -2 11.06% -23 30 16 -127 $-4.03(-79.32%) (383.51%)
488 rai reflex index rai $2.98 polygon-pos... -1.41% 19 -1.46% 8 -1.3% -33 0.04% -77 -12 -4 0 $-0.10(-3.28%) (3.39%)
489 peculium pcl $0.03 Ethereum 0.0% 11 0.0% 2 0.0% -18 0.0% -55 571 605 417 $0.00(-10.7%) (11.99%)
490 district0x dnt $0.11 Ethereum... -16.42% -30 29.3% 66 46.22% 70 68.31% 76 63 17 -204 $-0.29(-71.84%) (255.13%)
491 Kin kin $0.00 Solana -3.37% 4 -4.57% -6 -1.98% -22 -5.61% -70 -57 -83 -363 $0.00(-96.86%) (3088.48%)
492 grid+ grid $1.73 ethereum... 12.7% 45 -3.3% -4 7.95% 0 35.93% 29 18 40 347 $-1.22(-41.44%) (70.76%)
493 super zero protocol sero $0.19 -5.54% -2 28.89% 66 33.81% 49 115.08% 124 153 160 6 $-0.21(-52.13%) (108.91%)
494 marinade staked sol msol $135.09 Solana -2.49% 5 11.22% 29 37.09% 55 55.49% 57 31 4 0 $-127.03(-48.46%) (94.03%)
495 Tranchess chess $0.93 binance-smart... -10.85% -16 -5.25% -6 12.43% 20 20.22% 25 -14 -80 0 $-4.42(-82.61%) (474.9%)
496 dad dad $0.15 Ethereum -6.12% -4 0.42% 6 6.24% -2 11.01% -17 -13 -72 56 $-0.39(-72.52%) (263.87%)
497 onus onus $0.68 binance-smart... -5.32% -1 -7.18% -13 -5.2% -32 5.21% -40 -24 0 0 $-0.17(-19.68%) (24.5%)
498 streamr data $0.09 Ethereum... -7.55% -8 4.14% 14 10.83% 5 23.27% 3 7 -13 -232 $-0.26(-74.77%) (296.29%)
499 Sentinel Protocol upp $0.14 ethereum... -3.22% 2 0.28% 2 19.65% 24 30.83% 20 9 42 -131 $-0.23(-61.8%) (161.78%)
500 xmon xmon $44,195.45 Ethereum 2.47% 17 31.31% 68 59.4% 84 117.94% 131 14 -20 785 $-32,568.79(-42.43%) (73.69%)
501 shiden network sdn $1.28 -7.18% -8 22.24% 52 62.82% 92 91.17% 98 38 12 0 $-5.77(-81.87%) (451.45%)